Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 5,96% | -6,36% | US$934.210 | US$204.109 | 601.261 IBFK |
| 1552 |  Tripio TRIO | US$0,0002455 | 2,87% | 7,26% | US$920.811 | US$42.392,98 | 3.750.000.000 TRIO |
| 1553 |  NextDAO NAX | US$0,0003934 | 4,94% | 5,38% | US$911.756 | US$175.721 | 2.317.482.448 NAX |
| 1554 |  Coreto COR | US$0,003865 | -1,50% | 23,48% | US$882.227 | US$7.976,98 | 228.283.474 COR |
| 1555 |  TronEuropeRewardCoin TERC | US$0,003098 | 0,01% | -0,06% | US$909.633 | US$13,96 | 293.621.263 TERC |
| 1556 |  Graphlinq Protocol GLQ | US$0,002679 | 0,90% | -19,90% | US$910.859 | US$166.506 | 339.999.895 GLQ |
| 1557 |  BitBall BTB | US$0,001489 | 0,01% | 0,04% | US$903.369 | US$1.154,85 | 606.702.436 BTB |
| 1558 |  LanaCoin LANA | US$0,0003047 | 2,24% | 4,10% | US$895.143 | - | 2.938.026.829 LANA |
| 1559 |  Autobahn Network TXL | US$0,01315 | 0,52% | -12,01% | US$881.792 | US$20.084,09 | 67.070.793 TXL |
| 1560 |  STATERA STA | US$0,01121 | 0,61% | -3,43% | US$886.966 | US$6,17 | 79.126.712 STA |
| 1561 |  KamPay KAMPAY | US$0,002787 | -3,41% | -17,97% | US$898.127 | US$194.682 | 322.224.746 KAMPAY |
| 1562 |  Ruff RUFF | US$0,0009016 | 15,35% | 31,99% | US$884.044 | US$350.419 | 980.500.000 RUFF |
| 1563 |  KanadeCoin KNDC | US$0,0001615 | 2,15% | 3,96% | US$883.620 | - | 5.471.056.500 KNDC |
| 1564 |  Rhythm RHYTHM | US$0,00008292 | -1,66% | -1,04% | US$882.552 | US$1.148,73 | 10.643.332.902 RHYTHM |
| 1565 |  IoT Chain ITC | US$0,01012 | -1,16% | -2,38% | US$882.290 | US$323.813 | 87.214.657 ITC |
| 1566 |  Goldcoin GLC | US$0,02014 | 9,26% | -14,94% | US$879.903 | US$590,18 | 43.681.422 GLC |
| 1567 |  Cornichon CORN | US$0,05931 | 1,34% | 1,32% | US$878.086 | US$6.326,44 | 14.806.212 CORN |
| 1568 |  ESBC ESBC | US$0,02833 | 2,24% | 4,10% | US$873.961 | - | 30.844.116 ESBC |
| 1569 |  Golos Blockchain GLS | US$0,002936 | 0,38% | -2,16% | US$871.244 | - | 296.757.429 GLS |
| 1570 |  THEKEY TKY | US$0,0001402 | 2,08% | 3,58% | US$870.452 | US$190.721 | 6.210.789.109 TKY |
| 1571 |  DinoX DNXC | US$0,02554 | 0,09% | -1,99% | US$868.679 | US$454.469 | 34.011.080 DNXC |
| 1572 |  Bistroo BIST | US$0,01965 | -2,42% | -1,29% | US$855.950 | US$693,05 | 43.565.302 BIST |
| 1573 |  Crown CRW | US$0,02864 | -4,67% | 43,92% | US$853.774 | - | 29.811.144 CRW |
| 1574 |  Curate XCUR | US$0,1010 | 1,91% | 12,19% | US$855.402 | US$861.546 | 8.468.371 XCUR |
| 1575 |  AmonD AMON | US$0,001012 | -0,09% | -7,20% | US$848.547 | US$4.522,63 | 838.230.514 AMON |
| 1576 |  Dragon Kart KART | US$0,05524 | 0,15% | -15,94% | US$847.571 | US$22.293,50 | 15.343.702 KART |
| 1577 |  Xensor XSR | US$0,0001826 | 7,39% | 10,53% | US$847.707 | US$101.132 | 4.641.489.283 XSR |
| 1578 |  CannabisCoin CANN | US$0,01097 | 2,24% | 4,10% | US$847.094 | - | 77.231.176 CANN |
| 1579 |  S.C. Corinthians Fan Token SCCP | US$0,3638 | 3,65% | 1,33% | US$869.003 | US$44.483,23 | 2.389.010 SCCP |
| 1580 |  DAV Coin DAV | US$0,001218 | 12,77% | 4,05% | US$845.191 | US$0,7100 | 693.650.813 DAV |
| 1581 |  Odyssey OCN | US$0,0001046 | 2,22% | 1,94% | US$837.039 | US$309.413 | 8.000.000.000 OCN |
| 1582 |  Bata BTA | US$0,1652 | 2,24% | 310,61% | US$834.894 | - | 5.052.601 BTA |
| 1583 |  SINOVATE SIN | US$0,001250 | 4,88% | -2,47% | US$829.703 | US$90.211,25 | 663.717.042 SIN |
| 1584 |  ParkinGo GOT | US$0,04900 | 3,95% | 8,76% | US$988.246 | US$64,10 | 20.168.694 GOT |
| 1585 |  8PAY 8PAY | US$0,01381 | 6,20% | -33,71% | US$828.900 | US$194.127 | 60.010.875 8PAY |
| 1586 |  Ixcoin IXC | US$0,03885 | 2,24% | 4,10% | US$825.934 | - | 21.261.724 IXC |
| 1587 |  Centaur CNTR | US$0,0002453 | 6,25% | 4,71% | US$785.317 | US$1.912,72 | 3.201.375.000 CNTR |
| 1588 |  OKCash OK | US$0,009626 | 0,95% | 119,28% | US$819.477 | US$3,82 | 85.127.404 OK |
| 1589 |  Bitcoin Atom BCA | US$0,04448 | -2,43% | 65,20% | US$819.321 | US$43,50 | 18.418.931 BCA |
| 1590 |  PetroDollar XPD | US$0,01280 | 2,24% | 4,10% | US$818.880 | - | 63.993.275 XPD |
| 1591 |  PlayFuel PLF | US$0,001626 | -2,03% | 1,70% | US$812.851 | US$867.228 | 500.000.000 PLF |
| 1592 |  Reward Hunters Token RHT | US$0,001016 | 3,26% | 11,45% | US$812.500 | US$21.219,48 | 800.000.000 RHT |
| 1593 |  FYDcoin FYD | US$0,001310 | -25,15% | 4,10% | US$810.446 | US$2.578,87 | 618.618.950 FYD |
| 1594 |  Antiample XAMP | US$0,001738 | 0,61% | 0,52% | US$809.672 | - | 465.929.910 XAMP |
| 1595 |  iEthereum IETH | US$0,04501 | -6,16% | 43,66% | US$810.181 | US$25,08 | 18.000.000 IETH |
| 1596 |  Mirrored iShares Gold Trust mIAU | US$0,7250 | 26,99% | -67,70% | US$814.803 | US$1,01 | 1.123.878 mIAU |
| 1597 |  Polytrade TRADE | US$0,06680 | -0,16% | -7,52% | US$802.797 | US$911.014 | 12.017.404 TRADE |
| 1598 |  Heroes Chained HEC | US$0,2427 | 2,41% | -2,15% | US$801.277 | US$245.579 | 3.300.962 HEC |
| 1599 |  AtromG8 AG8 | US$0,01893 | 4,85% | 19,93% | US$794.936 | US$25.252,18 | 42.000.000 AG8 |
| 1600 |  Swarm Markets SMT | US$0,02428 | -24,06% | 22,16% | US$795.758 | US$16.146,10 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.