Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UnMarshal MARSH | US$0,1113 | 2,04% | -4,44% | US$789.546 | US$412.782 | 7.096.098 MARSH |
| 1602 |  Cappasity CAPP | US$0,001206 | 0,83% | 2,37% | US$799.667 | US$112.567 | 663.271.025 CAPP |
| 1603 |  Crowny CRWNY | US$0,001705 | -2,05% | -9,96% | US$787.824 | US$112.929 | 462.191.889 CRWNY |
| 1604 |  NFT NFT | US$0,02126 | -2,33% | -19,45% | US$783.560 | US$4.624,63 | 36.863.404 NFT |
| 1605 |  Carbon CRBN | US$0,02391 | 0,22% | -1,34% | US$778.034 | US$14.827,90 | 32.543.890 CRBN |
| 1606 |  Essentia ESS | US$0,0005669 | 9,55% | 11,91% | US$804.583 | US$83.691,74 | 1.419.218.032 ESS |
| 1607 |  PulsePad PLSPAD | US$0,004685 | -0,66% | 0,98% | US$776.355 | US$139.063 | 165.717.873 PLSPAD |
| 1608 |  Mytheria MYRA | US$0,04117 | 0,14% | -6,61% | US$778.066 | US$19.935,47 | 18.898.630 MYRA |
| 1609 |  YOYOW YOYOW | US$0,001512 | 2,93% | 16,43% | US$781.914 | US$48.760,78 | 517.150.414 YOYOW |
| 1610 |  Global Cryptocurrency GCC | US$0,0006093 | 2,24% | 4,10% | US$772.340 | US$575,82 | 1.267.482.828 GCC |
| 1611 |  PolkaWar PWAR | US$0,02406 | 2,11% | 6,16% | US$771.590 | US$180.304 | 32.072.168 PWAR |
| 1612 |  1X2 COIN 1X2 | US$0,1517 | 2,86% | 4,10% | US$774.365 | - | 5.103.634 1X2 |
| 1613 |  Everton Fan Token EFC | US$0,8713 | 7,17% | 16,77% | US$771.879 | US$399,51 | 885.943 EFC |
| 1614 |  BZEdge BZE | US$0,0002568 | 181,62% | 374,49% | US$769.098 | US$450,71 | 2.995.148.750 BZE |
| 1615 |  Finxflo FXF | US$0,009232 | 0,04% | -8,43% | US$768.653 | US$14.165,96 | 83.255.676 FXF |
| 1616 |  PotCoin POT | US$0,003351 | 8,09% | 29,36% | US$762.776 | US$4,68 | 227.597.525 POT |
| 1617 |  Aeon AEON | US$0,04814 | 16,22% | -12,97% | US$762.105 | US$17,64 | 15.831.459 AEON |
| 1618 |  Lokr LKR | US$0,02967 | 0,12% | -6,81% | US$760.405 | US$111.843 | 25.628.273 LKR |
| 1619 |  Aston Martin Cognizant Fan Token AM | US$0,5375 | 3,38% | 3,74% | US$755.694 | US$65.824,78 | 1.405.941 AM |
| 1620 |  Helmet.insure HELMET | US$0,01755 | 3,36% | -6,84% | US$749.815 | US$139.696 | 42.719.421 HELMET |
| 1621 |  Corra.Finance CORA | US$0,4997 | 6,39% | -10,68% | US$749.487 | US$413,32 | 1.500.000 CORA |
| 1622 |  Scala XLA | US$0,00007347 | 6,80% | -14,77% | US$749.602 | US$1.540,41 | 10.202.198.968 XLA |
| 1623 |  UREEQA URQA | US$0,02701 | 4,66% | 24,93% | US$748.282 | US$1.049,94 | 27.700.089 URQA |
| 1624 |  SIRIN LABS Token SRN | US$0,001505 | -16,74% | -0,73% | US$740.242 | US$3.684,98 | 491.820.906 SRN |
| 1625 |  Bob's Repair BOB | US$0,004002 | -3,60% | -7,98% | US$734.940 | US$288,51 | 183.640.758 BOB |
| 1626 |  Swace SWACE | US$0,001432 | 1,67% | 3,26% | US$734.940 | US$12,49 | 513.292.589 SWACE |
| 1627 |  SafeBlast BLAST | US$0,000000004136 | -2,95% | -19,42% | US$726.070 | US$213.235 | 175.553.096.633.449 BLAST |
| 1628 |  Ideaology IDEA | US$0,04462 | 6,26% | -11,65% | US$726.613 | US$197.527 | 16.286.241 IDEA |
| 1629 |  ShowHand HAND | US$0,00001178 | -2,05% | 2,00% | US$729.247 | - | 61.912.434.418 HAND |
| 1630 |  TenUp TUP | US$0,05041 | 8,77% | -8,98% | US$720.854 | US$44.672,58 | 14.300.413 TUP |
| 1631 |  Nafter NAFT | US$0,001450 | 0,05% | -0,05% | US$725.063 | US$1.841.141 | 500.000.000 NAFT |
| 1632 |  Game.com GTC | US$0,0009522 | 2,22% | 3,32% | US$725.064 | US$25.976,86 | 761.444.190 GTC |
| 1633 |  Launchblock.com LBP | US$0,002162 | -5,13% | 2,48% | US$723.254 | US$29.319,91 | 334.481.402 LBP |
| 1634 |  Spores Network SPO | US$0,0006791 | 0,97% | -9,68% | US$718.640 | US$113.616 | 1.058.302.432 SPO |
| 1635 |  Zenfuse ZEFU | US$0,01097 | 1,36% | 7,89% | US$711.787 | US$9.724,33 | 64.899.301 ZEFU |
| 1636 |  LaunchZone LZ | US$0,2989 | 0,49% | -6,57% | US$707.716 | US$51.373,11 | 2.367.485 LZ |
| 1637 |  Snetwork SNET | US$0,003098 | 3,34% | 3,38% | US$733.626 | US$156.534 | 236.815.373 SNET |
| 1638 |  UTU Protocol UTU | US$0,005698 | -39,73% | -9,66% | US$709.252 | US$39,56 | 124.476.610 UTU |
| 1639 |  Kineko KKO | US$0,07464 | -0,84% | -0,35% | US$696.717 | US$78.110,20 | 9.334.291 KKO |
| 1640 |  Karbo KRB | US$0,07450 | 23,76% | 33,97% | US$703.314 | - | 9.440.718 KRB |
| 1641 |  Curecoin CURE | US$0,02742 | 2,24% | 2,96% | US$701.935 | US$0,04000 | 25.598.225 CURE |
| 1642 |  PRivaCY Coin PRCY | US$0,08275 | 0,84% | -10,36% | US$701.671 | US$52.909,15 | 8.479.255 PRCY |
| 1643 |  TurtleCoin TRTL | US$0,000006664 | 0,87% | 4,76% | US$699.327 | US$50.131,43 | 104.939.425.874 TRTL |
| 1644 |  Aitra AITRA | US$0,1060 | 2,24% | 3,80% | US$699.638 | - | 6.598.686 AITRA |
| 1645 |  HollyGold HGOLD | US$0,1578 | -0,60% | -3,76% | US$702.070 | US$274.159 | 4.450.128 HGOLD |
| 1646 |  Falconswap FSW | US$0,01860 | 0,42% | -0,81% | US$696.317 | US$52.129,18 | 37.429.794 FSW |
| 1647 |  Rune Shards RXS | US$0,003823 | 0,01% | -18,80% | US$693.093 | US$641,36 | 181.305.040 RXS |
| 1648 |  Vanilla Network VNLA | US$1,21 | 2,43% | 6,17% | US$684.473 | US$4.601,09 | 567.165 VNLA |
| 1649 |  WeOwn CHX | US$0,006852 | 33,36% | -13,52% | US$683.288 | US$1.392,25 | 99.719.012 CHX |
| 1650 |  Rublix RBLX | US$0,03263 | 0,03% | -10,24% | US$676.835 | US$189,55 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.