Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Formation Fi FORM | US$0,006297 | -0,58% | 4,55% | US$502.219 | US$256.273 | 79.753.015 FORM |
| 1752 |  HiCoin XHI | US$0,0001118 | 8,54% | -61,79% | US$495.893 | US$44.485,91 | 4.434.602.828 XHI |
| 1753 |  Governor DAO GDAO | US$0,1719 | 1,19% | -10,35% | US$500.019 | US$14.895,68 | 2.908.596 GDAO |
| 1754 |  APYSwap APYS | US$0,02717 | -1,91% | 0,80% | US$494.160 | US$37.191,68 | 18.191.036 APYS |
| 1755 |  Primas PST | US$0,009368 | 6,61% | 16,21% | US$493.611 | US$116.470 | 52.692.565 PST |
| 1756 |  DeHive DHV | US$0,1219 | -0,33% | 6,80% | US$489.968 | US$72.058,14 | 4.019.375 DHV |
| 1757 |  DogeCash DOGEC | US$0,02680 | -9,87% | 10,85% | US$489.854 | US$1.902,13 | 18.276.101 DOGEC |
| 1758 |  AppCoins APPC | US$0,002041 | 0,58% | 37,00% | US$489.541 | - | 239.805.530 APPC |
| 1759 |  Golff GOF | US$0,04876 | -0,85% | -5,59% | US$487.564 | US$687.637 | 9.999.338 GOF |
| 1760 |  Signature Chain SIGN | US$0,0006305 | 5,68% | 8,77% | US$482.800 | US$484,33 | 765.779.225 SIGN |
| 1761 |  Substratum SUB | US$0,001261 | 17,58% | -1,57% | US$483.171 | US$109,64 | 383.021.000 SUB |
| 1762 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1763 |  Stably USD USDS | US$1,00 | 0,27% | 0,00% | US$482.693 | - | 481.895 USDS |
| 1764 |  Skrumble Network SKM | US$0,0004698 | -1,09% | -23,44% | US$479.983 | US$21.946,26 | 1.021.680.996 SKM |
| 1765 |  LocalCoinSwap LCS | US$0,009686 | 2,24% | -13,05% | US$479.277 | - | 49.483.362 LCS |
| 1766 |  PegNet PEG | US$0,0002145 | 0,79% | 471,97% | US$477.981 | US$24,31 | 2.227.955.499 PEG |
| 1767 |  OST OST | US$0,0005967 | -1,28% | 4,63% | US$476.516 | US$16.451,29 | 798.532.509 OST |
| 1768 |  XMax XMX | US$0,00002295 | -0,15% | -10,10% | US$473.127 | US$353.987 | 20.618.681.919 XMX |
| 1769 |  OneRoot Network RNT | US$0,001667 | -0,31% | 2,92% | US$473.418 | US$26.649,60 | 284.073.817 RNT |
| 1770 |  QChi QCH | US$0,01429 | 0,58% | 0,64% | US$468.022 | - | 32.756.240 QCH |
| 1771 |  Creaticles CRE8 | US$0,005968 | -0,58% | 1,73% | US$465.813 | US$65.340,72 | 78.052.634 CRE8 |
| 1772 |  Color Platform CLR | US$0,003398 | 0,01% | -12,78% | US$466.264 | US$467,20 | 137.230.262 CLR |
| 1773 |  Actinium ACM | US$0,01107 | -9,32% | -15,29% | US$463.500 | US$6.193,95 | 41.864.775 ACM |
| 1774 |  VegaWallet Token VGW | US$0,02894 | 2,24% | 4,10% | US$465.074 | - | 16.068.001 VGW |
| 1775 |  Orient Walt HTDF | US$0,004996 | -0,31% | -0,51% | US$464.384 | US$5.331,10 | 92.944.196 HTDF |
| 1776 |  Faceter FACE | US$0,0008437 | 13,85% | -0,49% | US$394.983 | US$21.300,15 | 468.136.184 FACE |
| 1777 |  Lepasa LEPA | US$0,07344 | 5,09% | -5,77% | US$462.496 | US$50.075,94 | 6.297.959 LEPA |
| 1778 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,07% | US$461.799 | - | 2.717.613.095 VNT |
| 1779 |  Warena RENA | US$0,06697 | -0,27% | 6,95% | US$459.543 | US$110.613 | 6.862.242 RENA |
| 1780 |  DACSEE DACS | US$0,0006093 | 2,24% | 4,10% | US$460.040 | - | 754.968.384 DACS |
| 1781 |  Cheems CHEEMS | US$0,0001803 | 4,14% | -4,24% | US$459.866 | US$389,10 | 2.550.834.901 CHEEMS |
| 1782 |  PHI Token PHI | US$0,07872 | 2,34% | 25,94% | US$458.811 | US$72,71 | 5.828.254 PHI |
| 1783 |  Samsunspor Fan Token SAM | US$1,13 | 6,49% | 11,98% | US$456.134 | US$145.895 | 405.002 SAM |
| 1784 |  Indexed Finance NDX | US$0,5332 | -2,91% | 1,89% | US$455.796 | US$4.508,66 | 854.801 NDX |
| 1785 |  Stealth XST | US$0,01150 | 16,90% | -1,80% | US$455.590 | - | 39.630.019 XST |
| 1786 |  Titan Coin TTN | US$0,0004978 | -11,95% | 70,08% | US$453.380 | US$1,17 | 910.820.150 TTN |
| 1787 |  X8X Token X8X | US$0,005503 | 0,02% | 3,39% | US$454.107 | US$404,34 | 82.522.341 X8X |
| 1788 |  Spore SPORE | US$0,000000000013 | 0,93% | 8,93% | US$462.161 | US$2.287,29 | 35.154.396.667.136.208 SPORE |
| 1789 |  MonetaryUnit MUE | US$0,001815 | 1,52% | 3,37% | US$452.738 | - | 249.418.874 MUE |
| 1790 |  Genesis Worlds GENESIS | US$0,007248 | 13,72% | -6,36% | US$457.150 | US$5.282,62 | 63.076.127 GENESIS |
| 1791 |  Beaxy BXY | US$0,001523 | 2,24% | -25,64% | US$450.551 | - | 295.758.512 BXY |
| 1792 |  ZClassic ZCL | US$0,04835 | 6,06% | 6,59% | US$449.041 | US$16,29 | 9.287.024 ZCL |
| 1793 |  XP NETWORK XPNET | US$0,003382 | 2,58% | -2,36% | US$445.987 | US$106.667 | 131.870.792 XPNET |
| 1794 |  Bitswift BITS | US$0,1147 | -0,10% | 4,43% | US$445.615 | US$1.317,15 | 3.884.635 BITS |
| 1795 |  Subme SUB | US$0,004355 | 7,39% | 5,73% | US$444.977 | US$118.469 | 102.165.950 SUB |
| 1796 |  Lightstreams PHT | US$0,009593 | 0,01% | 20,58% | US$443.273 | US$138,67 | 46.209.884 PHT |
| 1797 |  Base Protocol BASE | US$0,9195 | 0,09% | -10,86% | US$441.998 | US$12.070,69 | 480.680 BASE |
| 1798 |  Hashgard GARD | US$0,00004415 | 0,93% | -0,33% | US$441.496 | US$17.376,38 | 10.000.000.000 GARD |
| 1799 |  Gravity Finance GFI | US$0,001251 | -0,27% | -12,01% | US$440.750 | US$529,38 | 352.267.212 GFI |
| 1800 |  SynchroBitcoin SNB | US$0,005540 | 1,10% | -38,34% | US$440.647 | US$6,24 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.