Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Remme REM | US$0,0002753 | 4,72% | -6,22% | US$275.280 | US$16.009,03 | 1.000.000.000 REM |
| 1952 |  Stake DAO SDT | US$0,3882 | 0,25% | -11,96% | US$275.094 | US$142.574 | 708.604 SDT |
| 1953 |  Name Change Token NCT | US$0,004797 | 0,01% | 17,12% | US$274.249 | - | 57.174.303 NCT |
| 1954 |  Bezant BZNT | US$0,0003112 | -32,32% | -39,98% | US$273.343 | US$1,56 | 878.398.685 BZNT |
| 1955 |  Cryptopolis CPO | US$0,01850 | -0,70% | -9,51% | US$272.776 | US$196.557 | 14.742.256 CPO |
| 1956 |  OptionRoom ROOM | US$0,02180 | -1,76% | -11,10% | US$272.298 | US$73.333,77 | 12.493.373 ROOM |
| 1957 |  ZUM TOKEN ZUM | US$0,00001062 | -10,30% | -12,16% | US$272.138 | - | 25.614.208.832 ZUM |
| 1958 |  MicroBitcoin MBC | US$0,000005666 | -20,14% | -21,00% | US$271.738 | US$19,78 | 47.958.344.687 MBC |
| 1959 |  GeoCoin GEO | US$0,08531 | 1,52% | 30,13% | US$271.342 | - | 3.180.551 GEO |
| 1960 |  ANON ANON | US$0,03565 | 1,38% | 19,41% | US$270.696 | US$107,26 | 7.593.802 ANON |
| 1961 |  Pepemon Pepeballs PPBLZ | US$19,30 | 4,54% | 17,19% | US$270.233 | US$569,85 | 14.000 PPBLZ |
| 1962 |  Everex EVX | US$0,01188 | 7,71% | -42,02% | US$269.760 | US$7.046,32 | 22.700.000 EVX |
| 1963 |  adbank ADB | US$0,0002990 | -0,04% | 9,02% | US$268.287 | US$184.281 | 897.164.573 ADB |
| 1964 |  Ink INK | US$0,0005774 | 1,99% | -2,74% | US$267.842 | US$21.391,36 | 463.910.527 INK |
| 1965 |  Genesis Shards GS | US$0,02210 | -0,01% | 0,28% | US$265.845 | US$12.832,86 | 12.030.988 GS |
| 1966 |  VAULT VAULT | US$0,4570 | 26,23% | 28,41% | US$267.187 | US$170,15 | 584.639 VAULT |
| 1967 |  DexKit KIT | US$0,3332 | 0,75% | 2,90% | US$266.193 | US$128,63 | 798.898 KIT |
| 1968 |  Freicoin FRC | US$0,004570 | 2,24% | 4,10% | US$262.792 | - | 57.502.113 FRC |
| 1969 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 6,13% | -5,73% | US$262.439 | US$3.469,85 | 13.682.143.087.664.852 WSPP |
| 1970 |  XTRABYTES XBY | US$0,0006093 | 2,24% | 4,10% | US$262.020 | US$29,05 | 430.000.000 XBY |
| 1971 |  CustomContractNetwork CCN | US$0,0001615 | 2,15% | 3,96% | US$261.779 | - | 1.620.841.876 CCN |
| 1972 |  KeyFi KEYFI | US$0,09792 | -4,74% | 12,42% | US$263.260 | US$3.547,34 | 2.688.429 KEYFI |
| 1973 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1974 |  Lethean LTHN | US$0,0003252 | 6,91% | 1,52% | US$258.756 | US$133,33 | 795.787.039 LTHN |
| 1975 |  UGAS UGAS | US$0,001492 | 2,82% | 1,77% | US$256.157 | US$101.091 | 171.719.420 UGAS |
| 1976 |  OpenSwap OSWAP | US$0,01208 | -6,40% | -13,57% | US$255.092 | US$20.880,54 | 21.118.055 OSWAP |
| 1977 |  Orbitcoin ORB | US$0,07922 | 10,30% | 12,31% | US$255.123 | US$46,68 | 3.220.616 ORB |
| 1978 |  Vodra VDR | US$0,001781 | -2,39% | -1,93% | US$254.912 | US$4.899,30 | 143.144.036 VDR |
| 1979 |  Centric Swap CNS | US$0,00003494 | -5,38% | -14,52% | US$256.531 | US$1.619.315 | 7.342.691.560 CNS |
| 1980 |  IONChain IONC | US$0,002101 | 1,08% | 1,79% | US$254.656 | - | 121.180.605 IONC |
| 1981 |  renDOGE RENDOGE | US$0,08240 | -1,20% | 3,81% | US$254.089 | US$15,31 | 3.083.733 RENDOGE |
| 1982 |  TradeStars TSX | US$0,01891 | -5,09% | -1,97% | US$256.238 | US$16.680,70 | 13.548.646 TSX |
| 1983 |  Etherland ELAND | US$0,008179 | 2,19% | -13,20% | US$253.740 | - | 31.024.196 ELAND |
| 1984 |  Niftify NIFT | US$0,02184 | 0,24% | -3,10% | US$251.231 | US$48.618,73 | 11.500.769 NIFT |
| 1985 |  Leverj Gluon L2 | US$0,0008137 | 0,51% | 8,26% | US$251.847 | US$47,37 | 309.526.721 L2 |
| 1986 |  NFTify N1 | US$0,01235 | 2,57% | -21,86% | US$251.527 | US$1.066,10 | 20.362.031 N1 |
| 1987 |  PolkaDomain NAME | US$0,07898 | 0,61% | -2,03% | US$247.767 | - | 3.137.120 NAME |
| 1988 |  Innova INN | US$0,03588 | -4,64% | 203,86% | US$247.611 | US$24,55 | 6.901.771 INN |
| 1989 |  Team Heretics Fan Token TH | US$0,5763 | 6,48% | 7,47% | US$249.019 | US$71.414,93 | 432.137 TH |
| 1990 |  APY.Finance APY | US$0,003723 | -1,44% | -7,12% | US$247.486 | US$566,63 | 66.469.950 APY |
| 1991 |  Blockmason Credit Protocol BCPT | US$0,002126 | 4,04% | 7,25% | US$246.942 | US$10,60 | 116.158.667 BCPT |
| 1992 |  Banca BANCA | US$0,00001357 | 0,58% | 1,68% | US$243.311 | - | 17.926.481.684 BANCA |
| 1993 |  CoinFi COFI | US$0,001179 | 20,22% | 25,54% | US$252.839 | US$19.478,46 | 214.403.034 COFI |
| 1994 |  PlayGame PXG | US$0,0002448 | -1,99% | 0,86% | US$244.802 | US$1.209,54 | 999.875.000 PXG |
| 1995 |  Starbase STAR | US$0,001332 | 1,45% | -0,70% | US$249.767 | US$476.361 | 187.500.000 STAR |
| 1996 |  CoverCompared CVR | US$0,003490 | 2,46% | 2,23% | US$243.969 | US$1.036,42 | 69.906.828 CVR |
| 1997 |  QUINADS QUIN | US$0,00001834 | 0,58% | 1,68% | US$243.850 | - | 13.294.999.111 QUIN |
| 1998 |  Pascal PASC | US$0,006548 | -3,22% | 7,09% | US$243.612 | US$56,78 | 37.202.050 PASC |
| 1999 |  Club Atletico Independiente CAI | US$0,3750 | 6,50% | 9,28% | US$244.833 | US$48.175,33 | 652.888 CAI |
| 2000 |  XcelToken Plus XLAB | US$0,000007595 | 34,72% | 16,14% | US$243.055 | US$10.747,93 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.