Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shar Pei PUPPY | US$0,0007605 | -2,54% | -20,96% | US$373.060 | US$1.817,25 | 490.571.802 PUPPY |
| 1852 |  Atmos ATMOS | US$0,005941 | 17,97% | 14,04% | US$372.615 | US$61,47 | 62.717.622 ATMOS |
| 1853 |  DOS Network DOS | US$0,002721 | -4,00% | -8,50% | US$369.919 | US$8.590,48 | 135.939.017 DOS |
| 1854 |  SolanaSail Governance Token GSAIL | US$0,09983 | 0,01% | -0,06% | US$369.377 | US$21,56 | 3.700.000 GSAIL |
| 1855 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1856 |  Auctus AUC | US$0,006413 | 0,03% | -1,90% | US$366.234 | US$192,85 | 57.109.580 AUC |
| 1857 |  Blue Protocol BLUE | US$0,009985 | 1,11% | -12,08% | US$365.919 | - | 36.645.278 BLUE |
| 1858 |  Dev Protocol DEV | US$0,3260 | -4,81% | -5,33% | US$364.444 | - | 1.118.005 DEV |
| 1859 |  Beyondfi BYN | US$0,04081 | -41,73% | 194,91% | US$361.678 | US$2.468.553 | 8.863.175 BYN |
| 1860 |  Hydro HYDRO | US$0,004396 | -1,87% | 5,07% | US$361.987 | US$6.230,44 | 82.345.413 HYDRO |
| 1861 |  VelasPad VLXPAD | US$0,02730 | 17,27% | 18,11% | US$363.391 | US$192.251 | 13.309.447 VLXPAD |
| 1862 |  Manna MANNA | US$0,0005478 | 2,21% | 4,56% | US$362.333 | - | 661.397.088 MANNA |
| 1863 |  Natus Vincere Fan Token NAVI | US$0,3625 | 6,15% | 9,60% | US$362.887 | US$46.496,48 | 1.001.066 NAVI |
| 1864 |  BitcoinHD BHD | US$0,05909 | 1,02% | -1,23% | US$359.465 | US$179.309 | 6.083.016 BHD |
| 1865 |  Realio Network RIO | US$0,05468 | 20,39% | 45,67% | US$359.197 | US$104.115 | 6.568.515 RIO |
| 1866 |  Decentralized Vulnerability Platform DVP | US$0,0006878 | -7,20% | 19,56% | US$359.317 | US$27.344,44 | 522.405.821 DVP |
| 1867 |  BLink BLINK | US$0,001922 | 2,97% | -14,35% | US$354.365 | US$1.475,59 | 184.347.125 BLINK |
| 1868 |  Aryacoin AYA | US$0,002194 | 2,07% | -1,00% | US$352.124 | US$7.025,95 | 160.459.559 AYA |
| 1869 |  Ethereum Stake ETHYS | US$1,76 | 0,61% | 1,91% | US$352.609 | - | 200.000 ETHYS |
| 1870 |  Parachute PAR | US$0,0005869 | 3,82% | 1,68% | US$352.102 | US$88.385,11 | 599.906.412 PAR |
| 1871 |  Shadows DOWS | US$0,01331 | 0,12% | -6,05% | US$352.840 | US$21.870,99 | 26.500.000 DOWS |
| 1872 |  Connectome CNTM | US$0,2900 | -1,08% | 0,49% | US$351.060 | US$685.288 | 1.210.675 CNTM |
| 1873 |  SHIBAVAX SHIBX | US$0,00003592 | 14,23% | 9,97% | US$351.570 | US$394,21 | 9.787.969.900 SHIBX |
| 1874 |  TurtleNetwork TN | US$0,003953 | 0,00% | 86,70% | US$349.182 | - | 88.335.911 TN |
| 1875 |  Scry.info DDD | US$0,0007946 | 1,08% | 9,62% | US$349.663 | US$20.496,74 | 440.057.074 DDD |
| 1876 |  Katalyo KTLYO | US$0,03248 | 0,32% | 7,67% | US$347.384 | US$97.122,82 | 10.695.604 KTLYO |
| 1877 |  Battle Hero BATH | US$0,007004 | 2,49% | 1,34% | US$348.590 | US$17.433,05 | 49.773.309 BATH |
| 1878 |  DecentraWeb DWEB | US$0,1030 | 3,96% | 5,29% | US$345.914 | US$6.198,10 | 3.357.220 DWEB |
| 1879 |  NearPad PAD | US$0,07852 | -5,88% | -9,54% | US$345.751 | US$9.350,49 | 4.403.309 PAD |
| 1880 |  BUZZCoin BUZZ | US$0,00001724 | 1,64% | 3,32% | US$344.817 | - | 20.000.000.000 BUZZ |
| 1881 |  SugarBounce TIP | US$0,04198 | 1,96% | 11,86% | US$345.417 | US$28.803,63 | 8.228.059 TIP |
| 1882 |  Digital Insurance Token DIT | US$0,001532 | 0,58% | -62,94% | US$344.047 | - | 224.644.536 DIT |
| 1883 |  AcknoLedger ACK | US$0,01552 | -4,95% | -27,36% | US$344.153 | US$16.603,00 | 22.173.852 ACK |
| 1884 |  Nerve Finance NRV | US$0,007398 | -5,94% | 23,23% | US$342.087 | US$156.859 | 46.237.771 NRV |
| 1885 |  DomRaider DRT | US$0,0005789 | 79,68% | 72,90% | US$342.409 | US$0,03000 | 591.500.000 DRT |
| 1886 |  Kobocoin KOBO | US$0,01371 | 2,24% | 4,10% | US$338.650 | - | 24.700.248 KOBO |
| 1887 |  CryptoTycoon CTT | US$2,23 | 0,74% | 3,12% | US$336.202 | US$16.645,21 | 150.947 CTT |
| 1888 |  Endor Protocol EDR | US$0,0002298 | 0,01% | -34,26% | US$337.617 | - | 1.468.902.335 EDR |
| 1889 |  ByteNext BNU | US$0,01954 | 1,25% | 0,20% | US$337.143 | US$2.698,89 | 17.250.000 BNU |
| 1890 |  U Network UUU | US$0,00003354 | 0,51% | -8,04% | US$335.190 | US$375.116 | 9.994.600.000 UUU |
| 1891 |  Bottos BTO | US$0,0006092 | 3,60% | -2,42% | US$332.645 | US$19.244,47 | 546.000.153 BTO |
| 1892 |  Relite Finance RELI | US$0,005131 | 0,13% | 0,46% | US$332.834 | - | 64.863.955 RELI |
| 1893 |  Webflix Token WFX | US$0,00002296 | -0,08% | 233,18% | US$332.276 | US$0,2300 | 14.469.258.368 WFX |
| 1894 |  CryptEx CRX | US$3,90 | 0,00% | 0,00% | US$331.259 | - | 85.000 CRX |
| 1895 |  ClassicDoge XDOGE | US$0,00002183 | 6,91% | -32,75% | US$331.243 | US$31.292,33 | 15.170.955.963 XDOGE |
| 1896 |  aiRight AIRI | US$0,001291 | 3,31% | -4,77% | US$330.725 | US$3.118,71 | 256.262.565 AIRI |
| 1897 |  Bitcoin Plus XBC | US$1,76 | -13,41% | -2,10% | US$322.374 | US$702,58 | 183.411 XBC |
| 1898 |  Heart Number HTN | US$0,0001475 | -1,01% | 2,27% | US$326.825 | - | 2.215.926.951 HTN |
| 1899 |  BOMB BOMB | US$0,3652 | -7,08% | -15,82% | US$325.569 | US$174.581 | 891.591 BOMB |
| 1900 |  NativeCoin N8V | US$0,01310 | 2,24% | 4,10% | US$325.026 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.