Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap MILK2 MILK2 | US$0,03312 | 4,07% | 3,18% | US$244.296 | US$5.038,42 | 7.376.937 MILK2 |
| 2002 |  NIX NIX | US$0,004932 | 0,73% | 1,90% | US$242.861 | - | 49.238.466 NIX |
| 2003 |  DMarket DMT | US$0,004265 | 2,24% | 21,45% | US$242.797 | - | 56.921.773 DMT |
| 2004 |  DeFi Bids BID | US$0,01046 | -26,57% | -25,77% | US$242.610 | US$639,40 | 23.201.068 BID |
| 2005 |  Dynamix DYNA | US$0,000000000447 | -20,13% | -20,03% | US$235.796 | US$16.023,71 | 526.994.925.450.014 DYNA |
| 2006 |  IHT Real Estate Protocol IHT | US$0,0002450 | -1,09% | 3,81% | US$242.318 | US$19.895,06 | 989.061.136 IHT |
| 2007 |  Digital Reserve Currency DRC | US$0,0002420 | 0,33% | 8,21% | US$242.009 | US$552,28 | 1.000.000.000 DRC |
| 2008 |  Plair PLA | US$0,000009447 | 3,19% | 6,58% | US$241.945 | US$1.682,70 | 25.610.108.545 PLA |
| 2009 |  Coinsbit Token CNB | US$0,0001808 | 0,51% | -2,53% | US$240.702 | US$5.280,93 | 1.331.266.628 CNB |
| 2010 |  Silver Stonks SSTX | US$0,0000003220 | 2,46% | -3,10% | US$240.697 | US$828,23 | 747.566.991.914 SSTX |
| 2011 |  GlobalBoost-Y BSTY | US$0,01339 | -4,81% | 4,24% | US$240.417 | US$83,66 | 17.950.579 BSTY |
| 2012 |  Yield Protocol YIELD | US$0,007062 | -1,70% | 18,24% | US$240.191 | US$99.530,49 | 34.009.745 YIELD |
| 2013 |  EDUCare EKT | US$0,0003534 | -4,09% | -1,12% | US$255.955 | US$7.551,00 | 724.297.908 EKT |
| 2014 |  Rise RISE | US$0,001228 | -5,38% | -19,38% | US$243.714 | US$77,26 | 198.437.948 RISE |
| 2015 |  Coinracer CRACE | US$0,003295 | -5,26% | -5,65% | US$237.265 | US$14.665,63 | 72.015.345 CRACE |
| 2016 |  1Million Token 1MT | US$0,2375 | -7,12% | -10,71% | US$236.458 | - | 995.699 1MT |
| 2017 |  Moniwar MOWA | US$0,02188 | -1,09% | -16,14% | US$236.582 | US$15.156,57 | 10.810.810 MOWA |
| 2018 |  Argon ARGON | US$0,003143 | 1,09% | -4,44% | US$234.371 | US$42.362,56 | 74.567.322 ARGON |
| 2019 |  Aeron ARNX | US$0,01216 | 74,08% | 4,00% | US$243.250 | US$125.357 | 20.000.000 ARNX |
| 2020 |  MeDIA eYe NFT Portal eYe | US$0,002518 | 14,14% | -22,14% | US$234.190 | US$234.328 | 92.990.540 eYe |
| 2021 |  ADA BOY ADABOY | US$0,000002422 | 1,69% | 1,53% | US$233.895 | US$489,35 | 96.584.605.559 ADABOY |
| 2022 |  HeroesTD HTD | US$0,009101 | -7,43% | -31,63% | US$234.420 | US$65.294,42 | 25.757.823 HTD |
| 2023 |  Alliance Fan Token ALL | US$0,2350 | 3,05% | 5,68% | US$235.274 | US$31.818,15 | 1.001.165 ALL |
| 2024 |  Patientory PTOY | US$0,003328 | -6,94% | 13,70% | US$232.947 | - | 70.000.000 PTOY |
| 2025 |  YFDAI.FINANCE YF-DAI | US$58,11 | 3,35% | -2,73% | US$231.612 | US$115.971 | 3.986 YF-DAI |
| 2026 |  Coin Artist COIN | US$0,2141 | 0,61% | 1,45% | US$231.489 | - | 1.081.093 COIN |
| 2027 |  Swarm City SWT | US$0,02695 | -54,78% | -53,96% | US$230.038 | - | 8.536.073 SWT |
| 2028 |  Add.xyz ADD | US$0,02745 | -23,68% | -46,38% | US$227.766 | US$22,01 | 8.296.071 ADD |
| 2029 |  ASPO World ASPO | US$0,008874 | -1,94% | -15,62% | US$227.379 | US$155.249 | 25.622.840 ASPO |
| 2030 |  Universidad de Chile Fan Token UCH | US$0,6138 | 3,67% | 9,84% | US$230.301 | US$76.590,11 | 375.236 UCH |
| 2031 |  xSigma SIG | US$0,02195 | 31,75% | 26,74% | US$226.385 | - | 10.312.717 SIG |
| 2032 |  MIB Coin MIB | US$0,001399 | -11,39% | 45,89% | US$225.785 | US$184,48 | 161.385.149 MIB |
| 2033 |  ZENZO ZNZ | US$0,007617 | 2,24% | 44,58% | US$225.970 | US$1.817,21 | 29.667.006 ZNZ |
| 2034 |  DinoSwap DINO | US$0,001719 | -0,48% | -70,42% | US$224.248 | US$24.473,48 | 130.476.975 DINO |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001766 | 3,98% | 3,85% | US$224.121 | US$1.283,57 | 126.901.359 FOUR |
| 2036 |  Mettalex MTLX | US$0,1881 | 0,28% | -9,40% | US$211.282 | US$118.502 | 1.123.003 MTLX |
| 2037 |  ORAO Network ORAO | US$0,005685 | 1,40% | -8,01% | US$223.979 | US$15.987,41 | 39.397.668 ORAO |
| 2038 |  NeoNomad Finance NNI | US$0,05232 | 13,05% | 24,49% | US$222.466 | US$53.205,36 | 4.251.834 NNI |
| 2039 |  Azuki AZUKI | US$0,01971 | 1,14% | 1,98% | US$222.396 | US$8,60 | 11.284.984 AZUKI |
| 2040 |  VEKTOR VEKTOR | US$0,0000005678 | -0,86% | 0,37% | US$222.201 | US$1.158,49 | 391.306.102.445 VEKTOR |
| 2041 |  Blockpass PASS | US$0,001324 | -3,35% | -1,19% | US$221.430 | US$59,09 | 167.223.762 PASS |
| 2042 |  Kingdom Game 4.0 KDG | US$0,002238 | -0,67% | -5,12% | US$221.121 | US$74.413,21 | 98.793.771 KDG |
| 2043 |  Bean Cash BITB | US$0,00004634 | 9,95% | 2,12% | US$220.505 | US$24,21 | 4.758.083.000 BITB |
| 2044 |  Content Neutrality Network CNN | US$0,000005636 | 2,24% | 86,98% | US$220.021 | - | 39.035.223.816 CNN |
| 2045 |  DAOventures DVD | US$0,02388 | 11,66% | 13,32% | US$219.731 | US$96,58 | 9.200.046 DVD |
| 2046 |  Qwertycoin QWC | US$0,000001679 | 11,95% | 15,91% | US$219.463 | - | 130.721.819.192 QWC |
| 2047 |  bAlpha BALPHA | US$12,07 | 4,74% | -11,67% | US$217.344 | - | 18.000 BALPHA |
| 2048 |  Ethereum Gold Project ETGP | US$0,00003668 | -78,06% | -77,68% | US$217.532 | US$116,85 | 5.930.048.943 ETGP |
| 2049 |  ATLANT ATL | US$0,004003 | 5,74% | 8,42% | US$216.882 | - | 54.175.041 ATL |
| 2050 |  Jarvis+ JAR | US$0,002005 | 7,12% | 13,85% | US$216.903 | US$9.751,32 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.