Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Datamine FLUX FLUX | US$0,09984 | 7,20% | -0,25% | US$128.091 | - | 1.282.994 FLUX |
| 2202 |  Typhoon Network TYPH | US$0,01285 | 1,24% | -5,43% | US$127.788 | US$444,94 | 9.946.767 TYPH |
| 2203 |  InterValue INVE | US$0,0009953 | 0,01% | 40,14% | US$127.294 | - | 127.892.710 INVE |
| 2204 |  TagCoin TAG | US$0,01980 | 2,24% | -3,33% | US$127.415 | - | 6.433.866 TAG |
| 2205 |  Zebi Token ZEBI | US$0,0001272 | -10,65% | -25,76% | US$127.129 | US$485,01 | 999.517.133 ZEBI |
| 2206 |  GlobalToken GLT | US$0,0009445 | 143,81% | 40,31% | US$125.394 | - | 132.763.800 GLT |
| 2207 |  Cobinhood COB | US$0,0003047 | 2,24% | 4,10% | US$125.221 | - | 410.999.847 COB |
| 2208 |  Cheesecoin CHEESE | US$0,0003047 | 155,61% | 4,10% | US$124.572 | US$34,13 | 408.869.908 CHEESE |
| 2209 |  ATC Coin ATCC | US$0,0003028 | 1,62% | 3,47% | US$124.146 | - | 409.953.792 ATCC |
| 2210 |  Rigel Protocol RGP | US$0,08226 | 0,02% | -2,07% | US$123.312 | US$68.548,33 | 1.499.012 RGP |
| 2211 |  Cryptojacks CJ | US$0,0003047 | 2,24% | 4,10% | US$123.871 | - | 406.568.581 CJ |
| 2212 |  Rubies RBIES | US$0,01188 | 2,24% | 4,10% | US$123.757 | - | 10.415.252 RBIES |
| 2213 |  MenaPay MPAY | US$0,0009137 | 2,24% | 4,10% | US$122.565 | - | 134.138.176 MPAY |
| 2214 |  TrezarCoin TZC | US$0,0004570 | 2,24% | -2,41% | US$121.763 | US$10,39 | 266.431.750 TZC |
| 2215 |  Playkey PKT | US$0,007007 | -0,31% | 10,47% | US$122.022 | US$63.959,64 | 17.414.614 PKT |
| 2216 |  EtherGem EGEM | US$0,006210 | 2,88% | -18,83% | US$121.000 | US$221,01 | 19.483.114 EGEM |
| 2217 |  Trinity Network Credit TNC | US$0,0003625 | 0,57% | -4,50% | US$120.831 | US$21.725,35 | 333.333.333 TNC |
| 2218 |  Eternity ENT | US$0,01249 | 2,24% | 4,10% | US$119.001 | - | 9.526.449 ENT |
| 2219 |  Birdchain BIRD | US$0,0004219 | -15,39% | 25,65% | US$118.034 | US$111,22 | 279.797.494 BIRD |
| 2220 |  MoonTools MOONS | US$4,26 | 0,61% | -0,63% | US$117.277 | - | 27.500 MOONS |
| 2221 |  Playgroundz IOG | US$0,004099 | -0,02% | -3,37% | US$117.012 | - | 28.545.120 IOG |
| 2222 |  InvestFeed IFT | US$0,0006093 | 2,24% | 4,10% | US$116.618 | - | 191.381.257 IFT |
| 2223 |  Jade Currency JADE | US$0,002148 | 4,97% | -24,26% | US$115.230 | US$59.211,49 | 53.652.398 JADE |
| 2224 |  Curio Governance CGT | US$0,009147 | 3,77% | -36,19% | US$115.586 | US$828,58 | 12.635.828 CGT |
| 2225 |  Zeusshield ZSC | US$0,00009800 | -29,50% | 52,19% | US$114.620 | US$7.204,70 | 1.169.566.883 ZSC |
| 2226 |  GokuMarket Credit GMC | US$0,03620 | 25,81% | -24,31% | US$114.210 | US$3.169,52 | 3.155.000 GMC |
| 2227 |  Bitgear GEAR | US$0,001318 | 7,67% | 0,29% | US$113.671 | US$264,96 | 86.247.931 GEAR |
| 2228 |  DDKoin DDK | US$0,06620 | -3,75% | 7,69% | US$113.206 | US$2.442,35 | 1.710.000 DDK |
| 2229 |  Zuki Moba ZUKI | US$0,003051 | 3,24% | 1,18% | US$112.323 | US$3.527,64 | 36.819.022 ZUKI |
| 2230 |  Devery EVE | US$0,001806 | 1,00% | 12,35% | US$113.618 | - | 62.917.107 EVE |
| 2231 |  Kurrent KURT | US$0,001828 | 2,24% | 24,92% | US$112.178 | - | 61.364.813 KURT |
| 2232 |  reflect.finance RFI | US$0,01182 | 0,61% | -12,78% | US$111.543 | - | 9.439.083 RFI |
| 2233 |  Datarius Credit DTRC | US$0,0005540 | 0,03% | -2,46% | US$111.360 | US$296,08 | 201.017.063 DTRC |
| 2234 |  BarterTrade BART | US$0,001630 | 1,33% | -59,93% | US$111.126 | US$183,76 | 68.172.420 BART |
| 2235 |  0xcert ZXC | US$0,0003276 | 2,07% | 1,00% | US$110.359 | - | 336.893.262 ZXC |
| 2236 |  ArGo ARGO | US$0,01234 | 0,61% | -12,76% | US$109.808 | - | 8.895.833 ARGO |
| 2237 |  Castweet CTT | US$0,06093 | 2,24% | 4,10% | US$109.314 | US$679,40 | 1.793.952 CTT |
| 2238 |  HashCoin HSC | US$0,000008396 | 6,61% | 19,22% | US$108.002 | US$7.481,42 | 12.863.911.326 HSC |
| 2239 |  Nsure.Network NSURE | US$0,01901 | 1,24% | -2,22% | US$107.768 | US$293.475 | 5.668.964 NSURE |
| 2240 |  Etho Protocol ETHO | US$0,01870 | 16,87% | 28,33% | US$107.770 | US$64.316,09 | 5.764.086 ETHO |
| 2241 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | 45,51% | US$107.252 | - | 670.780.889 COSM |
| 2242 |  Swap XWP | US$0,007008 | -9,55% | 4,10% | US$107.310 | US$36,74 | 15.313.538 XWP |
| 2243 |  The Corgi of PolkaBridge CORGIB | US$0,000000003697 | 8,85% | 24,00% | US$107.111 | US$1.689,75 | 28.970.127.068.717 CORGIB |
| 2244 |  Niobium Coin NBC | US$0,001708 | 1,61% | 3,18% | US$106.988 | - | 62.627.668 NBC |
| 2245 |  Digitalcoin DGC | US$0,002742 | 15,02% | 17,11% | US$106.862 | US$8,31 | 38.971.133 DGC |
| 2246 |  Zetacoin ZET | US$0,0006093 | 2,24% | 4,10% | US$106.661 | - | 175.040.590 ZET |
| 2247 |  Method Finance MTHD | US$0,002564 | 0,61% | 2,66% | US$106.544 | - | 41.560.052 MTHD |
| 2248 |  KnoxFS (New) KFX | US$0,1996 | 2,24% | -33,23% | US$106.617 | US$0,2400 | 534.173 KFX |
| 2249 |  Rentberry BERRY | US$0,0003500 | -11,34% | -29,22% | US$105.489 | US$31,18 | 301.431.307 BERRY |
| 2250 |  Decentrahub Coin DCNTR | US$0,05941 | 2,24% | 2,01% | US$105.222 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.