Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,001559 | 0,58% | 1,68% | US$56.632 | US$20.994,45 | 36.325.371 BTW |
| 2402 |  CROAT CROAT | US$0,0006093 | -31,84% | 4,10% | US$56.405 | US$9,07 | 92.566.152 CROAT |
| 2403 |  Yellow Road ROAD | US$0,01736 | 5,22% | -27,93% | US$52.659 | US$110,23 | 3.033.587 ROAD |
| 2404 |  Open Governance Token OPEN | US$0,01546 | -1,15% | -0,11% | US$56.146 | US$106,99 | 3.630.939 OPEN |
| 2405 |  CorionX CORX | US$0,0004399 | 0,66% | 2,43% | US$56.378 | US$108.629 | 128.167.719 CORX |
| 2406 |  Scholarship Coin SCHO | US$0,005585 | 0,01% | 0,29% | US$56.080 | - | 10.041.223 SCHO |
| 2407 |  Xion Finance XGT | US$0,005620 | 3,73% | -8,93% | US$55.980 | US$1.505,97 | 9.960.845 XGT |
| 2408 |  Fortuna Sittard Fan Token FOR | US$0,3863 | 4,77% | 9,67% | US$56.006 | US$44.333,75 | 145.000 FOR |
| 2409 |  Kuverit KUV | US$0,00002099 | 0,01% | 0,04% | US$55.703 | US$15,47 | 2.654.360.436 KUV |
| 2410 |  Elysian ELY | US$0,0005686 | 0,58% | -1,50% | US$55.702 | US$54.771,85 | 97.966.210 ELY |
| 2411 |  Qrkita Token QRT | US$0,0000008080 | -12,81% | -19,93% | US$52.340 | US$6.772,09 | 64.780.008.837 QRT |
| 2412 |  SteepCoin STEEP | US$0,0003047 | 2,24% | 4,10% | US$55.300 | - | 181.505.253 STEEP |
| 2413 |  Chronologic DAY | US$0,04400 | 0,58% | 1,68% | US$55.083 | - | 1.251.840 DAY |
| 2414 |  Horde HOR | US$0,003710 | 1,75% | -8,05% | US$54.842 | US$309,92 | 14.781.136 HOR |
| 2415 |  Beetlecoin BEET | US$0,0001890 | 1,92% | 161,96% | US$54.811 | - | 289.976.276 BEET |
| 2416 |  Samusky SAMU | US$0,00009961 | -0,04% | -8,54% | US$54.569 | US$0,6300 | 547.842.420 SAMU |
| 2417 |  BitGuild PLAT PLAT | US$0,0009047 | 0,00% | 0,04% | US$53.891 | US$16.865,70 | 59.566.902 PLAT |
| 2418 |  CryptoEnergy CNRG | US$1,93 | -3,01% | -2,98% | US$53.424 | US$22,64 | 27.700 CNRG |
| 2419 |  EveryCoin EVY | US$0,000005628 | -7,83% | 4,13% | US$52.793 | US$42.534,22 | 9.380.000.000 EVY |
| 2420 |  TrustDAO TRUST | US$0,002893 | 0,61% | 1,94% | US$52.424 | - | 18.123.679 TRUST |
| 2421 |  Crypto Kombat KOMBAT | US$5,18 | -2,99% | -1,13% | US$52.347 | US$65,97 | 10.107 KOMBAT |
| 2422 |  Aditus ADI | US$0,0002201 | 0,58% | 42,68% | US$51.527 | US$82.775,70 | 234.110.888 ADI |
| 2423 |  ChartEx CHART | US$0,002521 | 0,61% | -3,18% | US$50.411 | - | 20.000.000 CHART |
| 2424 |  ArbitrageCT ARCT | US$0,0004799 | -19,48% | 7,68% | US$50.223 | - | 104.655.777 ARCT |
| 2425 |  EUNOMIA ENTS | US$0,000003047 | 2,24% | 181,49% | US$50.030 | - | 16.420.688.682 ENTS |
| 2426 |  DecentBet DBET | US$0,0002639 | 2,33% | 4,32% | US$49.777 | US$38,25 | 188.632.973 DBET |
| 2427 |  Kush Finance KSEED | US$0,1889 | 0,01% | 0,04% | US$49.535 | - | 262.272 KSEED |
| 2428 |  SuperCoin SUPER | US$0,0009140 | 2,24% | 212,30% | US$49.513 | - | 54.170.692 SUPER |
| 2429 |  EventChain EVC | US$0,001577 | 5,49% | 10,69% | US$49.294 | US$2.709,97 | 31.250.497 EVC |
| 2430 |  SORA Validator Token VAL | US$0,1194 | -2,73% | -29,55% | US$48.699 | US$34.035,46 | 408.003 VAL |
| 2431 |  More Coin MORE | US$0,02420 | 1,52% | 42,58% | US$48.405 | - | 2.000.000 MORE |
| 2432 |  Agora VOTE | US$0,001316 | 2,53% | -33,63% | US$48.407 | - | 36.795.045 VOTE |
| 2433 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,04% | US$48.334 | - | 4.807.840 MCC |
| 2434 |  Infinity Esaham INFS | US$0,07617 | 2,24% | 241,77% | US$48.376 | US$70,12 | 635.122 INFS |
| 2435 |  Vivid Coin VIVID | US$0,006246 | 2,24% | -73,94% | US$48.078 | - | 7.697.539 VIVID |
| 2436 |  WinCash WCC | US$0,03171 | -2,72% | -5,87% | US$47.555 | US$12,67 | 1.499.784 WCC |
| 2437 |  Knight War - The Holy Trio KWS | US$0,001504 | -4,62% | 1,45% | US$47.357 | US$10.548,58 | 31.485.404 KWS |
| 2438 |  Civitas CIV | US$0,005484 | 2,24% | 56,15% | US$47.288 | - | 8.622.619 CIV |
| 2439 |  TokenPay TPAY | US$0,002133 | 2,24% | 4,10% | US$47.083 | - | 22.076.271 TPAY |
| 2440 |  ACA Token ACA | US$0,001094 | 9,28% | -45,77% | US$46.856 | US$911,43 | 42.818.047 ACA |
| 2441 |  Bolivarcoin BOLI | US$0,002712 | 21,33% | 38,28% | US$46.759 | US$30,76 | 17.243.871 BOLI |
| 2442 |  Ormeus Ecosystem ECO | US$0,00002067 | 7,34% | -23,60% | US$46.103 | US$2.648,26 | 2.230.453.136 ECO |
| 2443 |  EchoLink EKO | US$0,00009171 | -19,50% | 4,94% | US$45.854 | - | 500.000.000 EKO |
| 2444 |  Bitcoin Confidential BC | US$0,000006208 | 12,78% | -28,29% | US$45.725 | US$0,01000 | 7.365.901.523 BC |
| 2445 |  Adzcoin ADZ | US$0,0009140 | 2,24% | 4,10% | US$45.543 | - | 49.827.043 ADZ |
| 2446 |  Knit Finance KFT | US$0,009152 | -23,71% | -30,80% | US$44.846 | US$77.583,16 | 4.900.000 KFT |
| 2447 |  Unicly Chris McCann Collection UCM | US$0,04466 | 0,00% | -0,58% | US$44.660 | - | 1.000.000 UCM |
| 2448 |  Aigang AIX | US$0,001509 | 85,43% | 11,80% | US$44.189 | US$7.732,93 | 29.274.567 AIX |
| 2449 |  MyBit MYB | US$0,0002811 | 0,03% | 0,24% | US$44.190 | US$173,11 | 157.187.027 MYB |
| 2450 |  Tourist Token TOTO | US$0,000008110 | -4,80% | 305,44% | US$44.066 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.