Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PostCoin POST | US$0,001523 | 2,24% | -42,17% | US$24.173 | - | 15.868.233 POST |
| 2552 |  BitRewards BIT | US$0,00007025 | 0,58% | 1,68% | US$24.076 | - | 342.725.114 BIT |
| 2553 |  Global Crypto Alliance CALL | US$0,0003047 | 2,24% | 4,10% | US$24.044 | US$8,31 | 78.918.545 CALL |
| 2554 |  Bitcloud BTDX | US$0,0006093 | 2,24% | 108,20% | US$23.851 | - | 39.141.604 BTDX |
| 2555 |  Coin2.1 C2 | US$0,0003047 | 2,24% | 4,10% | US$23.840 | - | 78.245.975 C2 |
| 2556 |  Arbidex ABX | US$0,001005 | -0,05% | -2,56% | US$23.678 | US$161,10 | 23.561.171 ABX |
| 2557 |  Centurion CNT | US$0,0003047 | 2,24% | 4,10% | US$23.662 | - | 77.663.826 CNT |
| 2558 |  StarterCoin STAC | US$0,00006900 | -0,69% | -1,94% | US$23.598 | US$70,78 | 342.007.189 STAC |
| 2559 |  Netrum NTR | US$0,01091 | 0,84% | 2,76% | US$23.353 | - | 2.139.819 NTR |
| 2560 |  Depth Token DEP | US$0,00004419 | 0,60% | -5,75% | US$23.318 | US$47,86 | 527.671.561 DEP |
| 2561 |  Bitzeny ZNY | US$0,0003047 | 2,24% | 4,10% | US$23.038 | - | 75.614.500 ZNY |
| 2562 |  Gene Source Code Chain GENE | US$0,00006093 | 2,24% | -30,60% | US$22.866 | - | 375.244.800 GENE |
| 2563 |  BoatPilot Token NAVY | US$0,0003082 | 1,40% | 2,86% | US$22.768 | - | 73.863.346 NAVY |
| 2564 |  Grimm GRIMM | US$0,0003725 | 1,92% | 3,50% | US$22.539 | US$46,98 | 60.501.300 GRIMM |
| 2565 |  ALL BEST ICO ALLBI | US$0,00004645 | -4,68% | 24,49% | US$22.258 | US$5.284,58 | 479.147.304 ALLBI |
| 2566 |  UBU Finance UBU | US$0,002714 | 1,13% | 1,29% | US$22.155 | US$165,03 | 8.163.717 UBU |
| 2567 |  Showcase SHO | US$0,0008694 | 0,01% | -14,67% | US$21.996 | - | 25.299.553 SHO |
| 2568 |  NestEGG Coin EGG | US$0,0005179 | -13,09% | -34,45% | US$21.931 | US$4,46 | 42.342.655 EGG |
| 2569 |  BERNcash BERN | US$0,0003047 | 2,24% | 4,10% | US$21.703 | - | 71.234.301 BERN |
| 2570 |  Kebab Token KEBAB | US$0,01999 | 0,01% | 0,04% | US$21.604 | US$41,64 | 1.080.935 KEBAB |
| 2571 |  ZeusNetwork ZEUS | US$0,0000003047 | 2,24% | 4,10% | US$21.327 | - | 70.000.000.000 ZEUS |
| 2572 |  Castle CSTL | US$0,0009445 | -66,64% | -67,73% | US$21.121 | - | 22.362.176 CSTL |
| 2573 |  Mirrored Netflix mNFLX | US$5,08 | 17,42% | -70,31% | US$21.100 | US$50,82 | 4.153 mNFLX |
| 2574 |  Alphr finance ALPHR | US$0,01203 | 13,63% | 4,77% | US$20.799 | US$15.018,84 | 1.729.085 ALPHR |
| 2575 |  FirstCoin FRST | US$0,0006623 | 1,34% | 2,78% | US$20.670 | - | 31.207.528 FRST |
| 2576 |  EDRCoin EDRC | US$0,007008 | 2,24% | 4,10% | US$20.541 | - | 2.931.224 EDRC |
| 2577 |  Neutron NTRN | US$0,0005179 | 2,24% | 36,13% | US$20.263 | - | 39.121.694 NTRN |
| 2578 |  SparksPay SPK | US$0,001830 | -7,68% | 25,02% | US$20.198 | US$7,26 | 11.039.882 SPK |
| 2579 |  ICE ROCK MINING ROCK2 | US$0,001284 | 0,58% | 1,68% | US$20.188 | - | 15.724.272 ROCK2 |
| 2580 |  SafeInsure SINS | US$0,0008836 | -25,87% | 2,31% | US$20.131 | US$0,01000 | 22.783.585 SINS |
| 2581 |  Bitcoin Classic BXC | US$0,03351 | 2,24% | 20,54% | US$20.113 | - | 600.147 BXC |
| 2582 |  Plus-Coin NPLC | US$0,00004255 | 0,58% | 22,86% | US$19.997 | - | 469.946.471 NPLC |
| 2583 |  Rogue Coin ROGUE | US$0,004269 | 4,87% | 0,00% | US$19.859 | US$1.283,00 | 4.651.868 ROGUE |
| 2584 |  Zuflo Coin ZFL | US$0,0003047 | 2,24% | 4,10% | US$19.787 | US$0,01000 | 64.944.573 ZFL |
| 2585 |  DMScript DMST | US$0,0001926 | 0,25% | -19,33% | US$19.259 | US$8,17 | 100.000.000 DMST |
| 2586 |  Twinci TWIN | US$0,09598 | -2,46% | 1,20% | US$19.196 | US$48.343,29 | 200.000 TWIN |
| 2587 |  WeBlock WON | US$0,004247 | 0,01% | 0,04% | US$19.135 | - | 4.505.536 WON |
| 2588 |  MustangCoin MST | US$0,03016 | 2,24% | 4,10% | US$19.013 | - | 630.343 MST |
| 2589 |  Mirrored Twitter mTWTR | US$1,22 | 0,00% | -63,82% | US$18.532 | - | 15.151 mTWTR |
| 2590 |  FUZE Token FUZE | US$24,59 | 10,63% | -0,23% | US$18.524 | US$31.947,19 | 753 FUZE |
| 2591 |  Rewardiqa REW | US$0,001834 | 0,58% | 1,68% | US$18.342 | US$9,17 | 10.000.000 REW |
| 2592 |  DEJAVE DJV | US$6,96 | 2,24% | 4,01% | US$18.344 | - | 2.635 DJV |
| 2593 |  JavaScript Token JS | US$0,002285 | 2,24% | 4,10% | US$18.262 | - | 7.991.996 JS |
| 2594 |  Mirrored Microsoft mMSFT | US$6,75 | 21,03% | -69,11% | US$18.413 | US$20,11 | 2.729 mMSFT |
| 2595 |  Meta Brawl BRAWL | US$0,0005717 | 0,00% | 2,57% | US$17.865 | - | 31.250.000 BRAWL |
| 2596 |  Commercium CMM | US$0,0003961 | 32,92% | 4,10% | US$17.545 | - | 44.297.172 CMM |
| 2597 |  MDtoken MDTK | US$0,004265 | 2,24% | 4,10% | US$17.519 | - | 4.107.112 MDTK |
| 2598 |  Feellike FLL | US$0,009683 | 0,01% | 0,04% | US$17.289 | - | 1.785.468 FLL |
| 2599 |  Dreamcoin DRM | US$0,006246 | 2,24% | 94,01% | US$16.973 | - | 2.717.471 DRM |
| 2600 |  BSClaunch BSL | US$0,008548 | 1,95% | -10,14% | US$16.696 | US$4.912,57 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.