Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARbit ARB | US$0,0003047 | 2,24% | 4,10% | US$3.300 | - | 10.830.050 ARB |
| 2752 |  ImageCash IMGC | US$0,0006093 | 2,24% | 4,10% | US$3.252 | - | 5.336.414 IMGC |
| 2753 |  Iconic ICON | US$0,005484 | 2,24% | 4,10% | US$3.252 | - | 592.894 ICON |
| 2754 |  Mchain MAR | US$0,00003668 | 0,58% | -20,18% | US$3.224 | - | 87.889.150 MAR |
| 2755 |  XDNA XDNA | US$0,0003351 | -33,84% | -32,64% | US$2.957 | - | 8.822.007 XDNA |
| 2756 |  DistX DISTX | US$0,00008594 | -2,27% | -16,62% | US$2.763 | - | 32.148.833 DISTX |
| 2757 |  ZelaaPayAE ZPAE | US$0,00001599 | -15,78% | -10,53% | US$2.718 | US$3.389,87 | 170.022.159 ZPAE |
| 2758 |  Coinonat CXT | US$0,0003047 | 2,24% | 4,10% | US$2.627 | - | 8.623.200 CXT |
| 2759 |  ECOSC ECU | US$0,002998 | 0,01% | 50,06% | US$2.582 | US$11,69 | 861.265 ECU |
| 2760 |  Scanetchain SWC | US$0,000003047 | -48,88% | -47,95% | US$2.558 | US$3,11 | 839.506.297 SWC |
| 2761 |  Wild Beast Block WBB | US$0,01341 | 2,24% | 4,10% | US$2.439 | - | 181.919 WBB |
| 2762 |  SocialCoin SOCC | US$0,0002179 | 2,21% | -12,46% | US$2.292 | - | 10.518.425 SOCC |
| 2763 |  Cannation CNNC | US$0,0009140 | 2,24% | 4,10% | US$2.264 | - | 2.476.893 CNNC |
| 2764 |  Rigel Finance RIGEL | US$0,5196 | -58,73% | -58,71% | US$2.182 | US$0,3000 | 4.199 RIGEL |
| 2765 |  SharedStake SGT | US$0,01415 | 0,61% | 1,91% | US$2.123 | - | 150.015 SGT |
| 2766 |  Dash Green DASHG | US$0,0009140 | 2,24% | 4,10% | US$2.103 | - | 2.300.683 DASHG |
| 2767 |  ROIyal Coin ROCO | US$0,0009140 | -23,32% | -21,92% | US$2.035 | - | 2.225.971 ROCO |
| 2768 |  MarteXcoin MXT | US$0,0003047 | -48,88% | -73,97% | US$1.881 | - | 6.174.044 MXT |
| 2769 |  Save and Gain SANDG | US$0,0006053 | 30,98% | 33,02% | US$1.855 | US$3,31 | 3.064.800 SANDG |
| 2770 |  KZ Cash KZC | US$0,001097 | -25,74% | 1,29% | US$1.715 | US$2,99 | 1.563.996 KZC |
| 2771 |  Exosis EXO | US$0,003047 | -25,37% | 15,67% | US$1.573 | US$0,3100 | 516.268 EXO |
| 2772 |  LiteCoin Ultra LTCU | US$0,001523 | 2,24% | 4,10% | US$1.571 | - | 1.031.300 LTCU |
| 2773 |  Crystal Token CYL | US$0,002770 | 1,52% | 4,29% | US$1.563 | US$159.480 | 564.377 CYL |
| 2774 |  FinNexus FNX | US$0,00004514 | 4,35% | 3,15% | US$1.556 | US$0,01000 | 34.472.130 FNX |
| 2775 |  Galactrum ORE | US$0,0002996 | 0,54% | -48,81% | US$1.535 | - | 5.124.807 ORE |
| 2776 |  Dinero DIN | US$0,0001523 | -14,80% | 30,13% | US$1.363 | US$0,2400 | 8.947.929 DIN |
| 2777 |  PlatinumBAR XPTX | US$0,0006093 | 2,24% | 4,10% | US$1.316 | - | 2.160.126 XPTX |
| 2778 |  ETHPlus ETHP | US$0,0009993 | 0,01% | 0,04% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2779 |  SONO SONO | US$0,0006093 | 2,24% | 4,10% | US$1.270 | - | 2.084.823 SONO |
| 2780 |  IBStoken IBS | US$0,001164 | -1,62% | -7,52% | US$1.245 | US$32.080,60 | 1.069.402 IBS |
| 2781 |  Mate MATE | US$0,0004045 | -2,30% | -6,24% | US$1.092 | - | 2.699.727 MATE |
| 2782 |  GeyserCoin GSR | US$0,0006093 | -82,22% | 4,10% | US$1.025 | - | 1.682.043 GSR |
| 2783 |  Webcoin WEB | US$0,00001834 | 0,58% | -49,16% | US$1.017 | - | 55.439.991 WEB |
| 2784 |  CashHand CHND | US$0,0005393 | 34,58% | 41,31% | US$931 | - | 1.727.270 CHND |
| 2785 |  Abulaba AAA | US$0,00005502 | 0,58% | 1,68% | US$830 | - | 15.090.818 AAA |
| 2786 |  PonziCoin PONZI | US$0,0009140 | 2,24% | 4,10% | US$787 | - | 861.099 PONZI |
| 2787 |  CryptoVerificationCoin CVCC | US$0,001219 | 2,24% | 4,10% | US$710 | - | 582.595 CVCC |
| 2788 |  Bulleon BUL | US$0,0006093 | 2,24% | 4,10% | US$668 | - | 1.096.353 BUL |
| 2789 |  Widercoin WDR | US$0,00001019 | 0,00% | 64,55% | US$645 | - | 63.269.412 WDR |
| 2790 |  Diligence IRA | US$0,00009140 | -49,18% | 212,30% | US$1.919 | - | 21.000.000 IRA |
| 2791 |  Staker STR | US$0,0003047 | 2,24% | 4,10% | US$517 | - | 1.697.796 STR |
| 2792 |  Storeum STO | US$0,000001823 | 0,68% | 1,68% | US$509 | - | 278.998.364 STO |
| 2793 |  Concoin CONX | US$0,0006093 | 2,24% | 4,10% | US$454 | - | 744.266 CONX |
| 2794 |  Helpico HELP | US$0,01584 | -11,39% | -9,78% | US$374 | - | 23.628 HELP |
| 2795 |  Argus ARGUS | US$0,0003047 | 2,24% | 4,10% | US$350 | - | 1.148.324 ARGUS |
| 2796 |  Trexcoin TREX | US$0,0000003047 | 2,24% | 4,10% | US$307 | - | 1.006.849.553 TREX |
| 2797 |  DOWCOIN DOW | US$0,00001834 | 0,58% | 1,68% | US$217 | - | 11.845.266 DOW |
| 2798 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$214 | US$0,3600 | 32.170.398 XLT |
| 2799 |  Newton Coin Project NCP | US$0,000001934 | 2,36% | 0,98% | US$203 | US$0,1200 | 104.880.960 NCP |
| 2800 |  Nibble NBXC | US$0,0002133 | 2,24% | 4,10% | US$57 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.