Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dollarcoin DLC | US$0,001219 | 2,24% | 4,10% | US$11.098 | - | 9.106.714 DLC |
| 2652 |  CrevaCoin CREVA | US$0,0003047 | 2,24% | 4,10% | US$11.087 | - | 36.390.750 CREVA |
| 2653 |  Kind Ads Token KIND | US$0,0002623 | 0,58% | 1,68% | US$11.081 | - | 42.246.693 KIND |
| 2654 |  Tutti Frutti TFF | US$0,0001419 | -14,45% | -36,30% | US$11.053 | - | 77.892.928 TFF |
| 2655 |  IQ.cash IQ | US$0,0009140 | -23,32% | -91,10% | US$10.934 | - | 11.962.738 IQ |
| 2656 |  Baguette Token BGTT | US$0,0009136 | 1,27% | -57,17% | US$10.607 | - | 11.609.998 BGTT |
| 2657 |  Martkist MARTK | US$0,0006253 | -13,63% | -1,19% | US$10.601 | - | 16.952.470 MARTK |
| 2658 |  LCMS LCMS | US$0,0006995 | 0,01% | 0,04% | US$10.439 | US$0,1500 | 14.922.868 LCMS |
| 2659 |  HyperAlloy ALLOY | US$0,003019 | 2,36% | 2,82% | US$10.427 | - | 3.453.286 ALLOY |
| 2660 |  Bitcoin 21 XBTC21 | US$0,01310 | 2,24% | 4,10% | US$10.391 | - | 793.108 XBTC21 |
| 2661 |  Bonpay BON | US$0,0009140 | 2,24% | 4,10% | US$10.320 | - | 11.290.301 BON |
| 2662 |  Kwikswap Protocol KWIK | US$0,001063 | 0,61% | 1,59% | US$10.100 | - | 9.497.188 KWIK |
| 2663 |  Hyper Finance HYFI | US$0,0003171 | -5,54% | -21,26% | US$10.038 | US$76,46 | 31.658.686 HYFI |
| 2664 |  Halving Token HALV | US$0,004136 | -0,33% | -8,73% | US$10.032 | - | 2.425.451 HALV |
| 2665 |  SongCoin SONG | US$0,0003047 | 2,24% | 4,10% | US$9.922 | - | 32.565.300 SONG |
| 2666 |  Gossip Coin GOSS | US$0,0003047 | 2,24% | 4,10% | US$9.896 | - | 32.479.221 GOSS |
| 2667 |  WXCOINS WXC | US$0,0003047 | 2,24% | 4,10% | US$9.445 | - | 31.000.000 WXC |
| 2668 |  Bionic BNC | US$0,00001816 | 0,58% | 1,68% | US$9.423 | - | 518.931.721 BNC |
| 2669 |  Italo XTA | US$0,0005179 | 2,24% | 4,10% | US$9.267 | - | 17.891.126 XTA |
| 2670 |  Litecred LTCR | US$0,0003047 | 2,24% | 4,10% | US$9.210 | - | 30.227.750 LTCR |
| 2671 |  CCUniverse UVU | US$0,000009140 | 2,24% | 56,15% | US$9.146 | - | 1.000.660.283 UVU |
| 2672 |  MedicCoin MEDIC | US$0,00003047 | 2,24% | 4,10% | US$9.090 | - | 298.349.398 MEDIC |
| 2673 |  iBTC IBTC | US$0,0001798 | 1,99% | 3,72% | US$8.991 | - | 49.993.999 IBTC |
| 2674 |  Veltor VLT | US$0,01615 | 2,24% | 4,10% | US$8.960 | - | 554.855 VLT |
| 2675 |  Acoin ACOIN | US$0,007312 | 2,24% | 4,10% | US$8.922 | - | 1.220.085 ACOIN |
| 2676 |  Cream CRM | US$0,0001867 | -3,25% | 6,33% | US$8.422 | - | 45.108.749 CRM |
| 2677 |  Dynamite DYNMT | US$0,02306 | -0,03% | -2,06% | US$8.892 | US$41.111,38 | 385.551 DYNMT |
| 2678 |  Bitcoin CZ BCZ | US$0,002133 | -40,36% | 142,90% | US$8.675 | - | 4.067.456 BCZ |
| 2679 |  GoHelpFund HELP | US$0,0007138 | 1,64% | 3,22% | US$8.671 | - | 12.147.167 HELP |
| 2680 |  HeartBout HB | US$0,0001615 | 2,15% | 3,96% | US$8.640 | - | 53.495.267 HB |
| 2681 |  Yearn Finance Bit YFBT | US$7,89 | 0,01% | 0,04% | US$8.625 | US$7,90 | 1.093 YFBT |
| 2682 |  TravelNote TVNT | US$0,003994 | 1,46% | 2,96% | US$8.601 | - | 2.153.333 TVNT |
| 2683 |  Ccore CCO | US$0,004952 | -1,61% | 26,51% | US$8.419 | US$79,99 | 1.699.999 CCO |
| 2684 |  Bitcoin Token BTCT | US$0,0006093 | 2,24% | -30,60% | US$8.403 | - | 13.790.433 BTCT |
| 2685 |  Knekted KNT | US$0,00001524 | -25,22% | -15,45% | US$8.371 | - | 549.160.032 KNT |
| 2686 |  ImageCoin IMG | US$0,0006546 | -18,43% | -47,03% | US$8.272 | US$79,87 | 12.637.596 IMG |
| 2687 |  BitCoal COAL | US$0,001828 | 2,24% | -21,92% | US$8.226 | - | 4.500.000 COAL |
| 2688 |  Mesefa SEFA | US$0,01899 | 0,01% | -17,36% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2689 |  Independent Money System IMS | US$0,001523 | 2,24% | 4,10% | US$8.179 | - | 5.368.934 IMS |
| 2690 |  FUTURAX FTXT | US$0,000002384 | 30,75% | -11,88% | US$8.122 | - | 3.406.412.461 FTXT |
| 2691 |  Nasdacoin NSD | US$0,0002840 | -0,18% | -83,43% | US$7.999 | US$3.473,12 | 28.168.305 NSD |
| 2692 |  Boolberry BBR | US$0,0006036 | 1,28% | -31,25% | US$7.972 | - | 13.207.454 BBR |
| 2693 |  ZINC ZINC | US$0,001411 | 0,04% | -2,46% | US$7.878 | US$47,69 | 5.583.588 ZINC |
| 2694 |  Spectrum SPT | US$0,000006420 | 3,54% | 1,68% | US$7.703 | - | 1.199.987.500 SPT |
| 2695 |  Semux SEM | US$0,0006033 | 1,24% | 3,08% | US$7.670 | - | 12.712.343 SEM |
| 2696 |  Ultragate ULG | US$0,0006093 | 2,24% | 4,10% | US$7.676 | - | 12.597.527 ULG |
| 2697 |  Eurocoin EUC | US$0,0006093 | 2,24% | 108,20% | US$7.566 | - | 12.416.554 EUC |
| 2698 |  Multiplier BMXX | US$0,007337 | 2,43% | -16,10% | US$7.428 | - | 1.012.442 BMXX |
| 2699 |  Kemacoin KEMA | US$0,0003047 | 2,24% | 4,10% | US$7.422 | US$0,01000 | 24.360.241 KEMA |
| 2700 |  Klimatas KTS | US$0,009750 | 2,24% | -1,73% | US$7.048 | - | 722.904 KTS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.