Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Curio CUR | US$0,02328 | -42,02% | -61,96% | US$43.879 | US$50,98 | 1.885.167 CUR |
| 2452 |  SUBX FINANCE LAB SFX | US$0,008105 | -7,99% | -95,16% | US$25.189 | - | 3.107.806 SFX |
| 2453 |  EvenCoin EVN | US$0,001381 | 15,87% | 11,24% | US$43.158 | US$98.867,20 | 31.247.621 EVN |
| 2454 |  Worldcore WRC | US$0,0002440 | 1,61% | 3,18% | US$43.465 | - | 178.103.291 WRC |
| 2455 |  Cubiex CBIX | US$0,0006039 | 39,55% | 44,54% | US$43.390 | US$228,18 | 71.852.557 CBIX |
| 2456 |  Mirrored Tesla mTSLA | US$19,34 | 27,61% | -66,67% | US$43.862 | US$42,23 | 2.268 mTSLA |
| 2457 |  GCN Coin GCN | US$0,0000002136 | -12,47% | 4,96% | US$36.747 | US$6,94 | 172.076.810.000 GCN |
| 2458 |  Scrypta LYRA | US$0,001986 | 2,85% | 58,72% | US$42.768 | - | 21.537.621 LYRA |
| 2459 |  Opus OPT | US$0,0003047 | 2,24% | 4,10% | US$42.679 | - | 140.080.549 OPT |
| 2460 |  ProxyNode PRX | US$0,0002133 | 78,93% | 4,10% | US$40.964 | - | 192.073.878 PRX |
| 2461 |  YENTEN YTN | US$0,0009750 | 9,06% | 11,04% | US$40.902 | - | 41.952.065 YTN |
| 2462 |  IGToken IG | US$0,000009481 | -5,91% | -47,44% | US$40.665 | - | 4.289.024.188 IG |
| 2463 |  Mirrored United States Oil Fund mUSO | US$2,30 | 22,47% | -69,41% | US$40.771 | US$5,03 | 17.737 mUSO |
| 2464 |  Biotron BTRN | US$0,0006093 | 2,24% | 4,10% | US$40.196 | - | 65.965.771 BTRN |
| 2465 |  Boosted Finance BOOST | US$0,6695 | 0,01% | 13,61% | US$40.074 | - | 59.853 BOOST |
| 2466 |  Fivebalance FBN | US$0,00003668 | 0,58% | 1,68% | US$40.075 | - | 1.092.481.026 FBN |
| 2467 |  TrueDeck TDP | US$0,001302 | -10,74% | -13,02% | US$40.002 | US$10.990,57 | 30.717.516 TDP |
| 2468 |  Rivetz RVT | US$0,001522 | 0,03% | -2,44% | US$39.943 | US$75,11 | 26.244.468 RVT |
| 2469 |  VoteCoin VOT | US$0,0003047 | 2,24% | 4,10% | US$39.904 | - | 130.973.375 VOT |
| 2470 |  CoinAlpha ALP | US$0,0002505 | 3,91% | 6,07% | US$39.695 | US$96,01 | 158.479.425 ALP |
| 2471 |  CyberMusic CYMT | US$0,000002547 | 18,21% | -27,59% | US$39.483 | - | 15.500.000.000 CYMT |
| 2472 |  Arionum ARO | US$0,0002466 | 3,66% | 11,38% | US$39.321 | - | 159.429.300 ARO |
| 2473 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2474 |  BSCView BSCV | US$0,003271 | 2,24% | -0,22% | US$38.601 | US$84,76 | 11.801.399 BSCV |
| 2475 |  Anoncoin ANC | US$0,01828 | 2,24% | 2,39% | US$38.578 | - | 2.110.317 ANC |
| 2476 |  TRAXIA TM2 | US$0,0001171 | 2,53% | -10,72% | US$38.439 | - | 328.320.714 TM2 |
| 2477 |  PureVidz VIDZ | US$0,0003047 | 2,24% | 4,10% | US$38.170 | - | 125.279.775 VIDZ |
| 2478 |  GoldBlocks GB | US$0,002437 | 2,24% | 4,10% | US$37.935 | - | 15.563.873 GB |
| 2479 |  FantasyGold FGC | US$0,0002681 | 2,24% | 4,10% | US$37.445 | - | 139.659.829 FGC |
| 2480 |  Squirrel Finance NUTS | US$0,07720 | 2,51% | -0,29% | US$37.377 | US$88,17 | 484.159 NUTS |
| 2481 |  Ratecoin XRA | US$0,0003047 | 2,24% | 4,10% | US$37.307 | - | 122.449.162 XRA |
| 2482 |  Energycoin ENRG | US$0,0003047 | 2,24% | 4,10% | US$37.269 | - | 122.325.446 ENRG |
| 2483 |  GuccioneCoin GCC | US$0,001828 | 2,24% | 4,10% | US$37.083 | - | 20.285.537 GCC |
| 2484 |  Ormeus Coin ORMEUS | US$0,001030 | 10,21% | -26,64% | US$36.977 | US$1.673,40 | 35.904.998 ORMEUS |
| 2485 |  XPA XPA | US$0,0006420 | 0,58% | 1,68% | US$36.705 | - | 57.177.751 XPA |
| 2486 |  Transcodium TNS | US$0,0004260 | 0,05% | -2,35% | US$36.568 | US$102,86 | 85.842.616 TNS |
| 2487 |  Blocktix TIX | US$0,0009140 | 2,24% | 4,10% | US$36.561 | - | 40.000.000 TIX |
| 2488 |  Truegame TGAME | US$0,0004404 | 1,04% | 2,14% | US$36.365 | - | 82.575.464 TGAME |
| 2489 |  Rope $ROPE | US$1,28 | 0,61% | -1,88% | US$35.782 | - | 28.000 $ROPE |
| 2490 |  Blockburn BURN | US$0,00001788 | 4,25% | 4,72% | US$35.366 | - | 1.977.738.958 BURN |
| 2491 |  KUN KUN | US$17,57 | 4,40% | 2,07% | US$35.136 | US$1.566,20 | 2.000 KUN |
| 2492 |  Island Coin ISLE | US$0,000000000137 | 0,61% | 2,21% | US$34.616 | - | 251.771.071.545.159 ISLE |
| 2493 |  PosEx PEX | US$0,01402 | 2,24% | 4,10% | US$34.382 | - | 2.453.240 PEX |
| 2494 |  BoutsPro BOUTS | US$0,0004483 | 3,03% | 5,50% | US$34.346 | - | 76.615.188 BOUTS |
| 2495 |  yAxis YAXIS | US$0,03684 | 3,25% | -7,99% | US$34.327 | US$252,92 | 931.896 YAXIS |
| 2496 |  Universal Currency UNIT | US$0,002133 | 2,24% | -27,13% | US$34.015 | - | 15.949.110 UNIT |
| 2497 |  SkinCoin SKIN | US$0,0003852 | 5,61% | -52,55% | US$33.966 | US$20.353,65 | 88.183.483 SKIN |
| 2498 |  StarTerra STT | US$0,001037 | 32,89% | -60,36% | US$34.344 | US$0,2600 | 33.134.374 STT |
| 2499 |  BitCash BITC | US$0,001523 | 2,24% | -13,25% | US$33.816 | US$10,51 | 22.198.153 BITC |
| 2500 |  Matrexcoin MAC | US$0,001523 | 2,24% | 4,10% | US$33.783 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.