Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Heron Asia HERON | US$0,001926 | 4,98% | -2,19% | US$33.592 | US$25.696,48 | 17.441.980 HERON |
| 2502 |  Digitex DGTX | US$0,00003596 | 2,05% | 42,81% | US$33.478 | US$34.411,31 | 931.035.715 DGTX |
| 2503 |  BLOC.MONEY BLOC | US$0,001523 | 27,80% | 30,13% | US$33.071 | US$18,07 | 21.709.183 BLOC |
| 2504 |  Mirrored Amazon mAMZN | US$52,06 | 19,88% | -73,55% | US$33.326 | US$151,78 | 640 mAMZN |
| 2505 |  Collective CO2 | US$0,1254 | 0,24% | -9,17% | US$32.844 | - | 261.918 CO2 |
| 2506 |  Novacoin NVC | US$0,01402 | -42,64% | -55,25% | US$32.736 | US$475,09 | 2.335.757 NVC |
| 2507 |  1MillionNFTs 1MIL | US$0,2729 | 0,04% | -9,92% | US$32.750 | US$33.389,48 | 120.000 1MIL |
| 2508 |  Mirrored Apple mAAPL | US$3,69 | 12,42% | -60,70% | US$33.122 | US$7,47 | 8.966 mAAPL |
| 2509 |  Penta PNT | US$0,000001554 | 2,24% | -44,70% | US$32.653 | - | 21.014.319.521 PNT |
| 2510 |  Onix ONX | US$0,0003047 | 2,24% | 4,10% | US$32.622 | - | 107.072.781 ONX |
| 2511 |  ICOBID ICOB | US$0,0003047 | 2,24% | 4,10% | US$32.615 | - | 107.048.455 ICOB |
| 2512 |  Global Currency Reserve GCR | US$0,0003047 | 2,24% | 4,10% | US$32.608 | - | 107.024.222 GCR |
| 2513 |  Digital Money Bits DMB | US$0,0003047 | 2,24% | 4,10% | US$32.349 | - | 106.173.958 DMB |
| 2514 |  Unicly Genesis Collection UUNICLY | US$0,03147 | 0,61% | -0,09% | US$31.466 | - | 1.000.000 UUNICLY |
| 2515 |  2local 2LC | US$0,000005422 | -15,72% | -53,81% | US$31.566 | US$25.466,36 | 5.822.152.487 2LC |
| 2516 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001599 | -2,32% | -28,54% | US$31.105 | US$169.329 | 1.945.736.631 WSPP |
| 2517 |  BBSCoin BBS | US$0,0000003047 | -48,88% | 4,10% | US$30.948 | - | 101.578.614.878 BBS |
| 2518 |  Axis DeFi AXIS | US$0,01466 | -2,75% | -13,64% | US$30.566 | US$26.135,64 | 2.084.401 AXIS |
| 2519 |  BitScreener Token BITX | US$0,0003485 | -9,00% | -39,63% | US$30.518 | - | 87.573.177 BITX |
| 2520 |  Theresa May Coin MAY | US$0,0003047 | 2,24% | 4,10% | US$30.473 | - | 100.018.000 MAY |
| 2521 |  Bela BELA | US$0,0006093 | 2,24% | 4,10% | US$30.269 | - | 49.674.018 BELA |
| 2522 |  Arion ARION | US$0,001828 | 22,69% | -21,92% | US$30.036 | - | 16.430.557 ARION |
| 2523 |  Ethereum Gold ETG | US$0,001453 | -69,34% | -69,76% | US$29.343 | US$6,69 | 20.199.973 ETG |
| 2524 |  PayCoin XPY | US$0,002437 | 2,24% | -30,60% | US$29.237 | - | 11.995.342 XPY |
| 2525 |  PYRO Network PYRO | US$0,00003668 | 0,58% | 1,68% | US$29.146 | - | 794.531.161 PYRO |
| 2526 |  Mirrored Alibaba mBABA | US$2,55 | 22,41% | -67,04% | US$29.198 | US$33,69 | 11.468 mBABA |
| 2527 |  4NEW KWATT | US$0,0004710 | 1,33% | -0,27% | US$28.804 | - | 61.152.763 KWATT |
| 2528 |  Mirrored Invesco QQQ Trust mQQQ | US$6,51 | 3,62% | -65,90% | US$29.068 | US$7,58 | 4.464 mQQQ |
| 2529 |  Swirge SWG | US$0,002366 | 20,71% | -7,92% | US$28.348 | US$66.558,61 | 11.980.559 SWG |
| 2530 |  Desire DSR | US$0,002742 | 2,24% | 4,10% | US$28.160 | - | 10.269.488 DSR |
| 2531 |  Block-Logic BLTG | US$0,001219 | 2,24% | -39,65% | US$27.907 | US$5,22 | 22.899.329 BLTG |
| 2532 |  AI Doctor AIDOC | US$0,00003534 | 2,24% | 4,10% | US$27.488 | - | 777.777.776 AIDOC |
| 2533 |  Startcoin START | US$0,0006093 | 2,24% | 4,10% | US$27.469 | - | 45.079.785 START |
| 2534 |  ZPER ZPR | US$0,00002164 | 0,58% | -3,24% | US$27.232 | - | 1.258.254.657 ZPR |
| 2535 |  SF Capital SFCP | US$0,0002693 | 17,83% | -16,35% | US$26.932 | - | 99.999.500 SFCP |
| 2536 |  Cryptobuyer XPT | US$0,0004696 | 42,40% | -47,94% | US$26.898 | - | 57.282.664 XPT |
| 2537 |  GenesisX XGS | US$0,002133 | 43,14% | -8,91% | US$26.663 | - | 12.501.727 XGS |
| 2538 |  FuzzBalls FUZZ | US$0,005484 | 2,24% | 4,10% | US$26.488 | - | 4.829.945 FUZZ |
| 2539 |  Ignition IC | US$0,01706 | 2,24% | 1,21% | US$26.370 | US$0,01000 | 1.545.576 IC |
| 2540 |  Helix HLIX | US$0,0007008 | -38,12% | 19,72% | US$25.802 | US$2,81 | 36.821.028 HLIX |
| 2541 |  Neuromorphic.io NMP | US$0,003668 | 0,58% | 1,68% | US$25.678 | US$12,28 | 7.000.000 NMP |
| 2542 |  Xuez XUEZ | US$0,005789 | -2,87% | 16,35% | US$25.083 | US$35.249,08 | 4.332.987 XUEZ |
| 2543 |  BiShares BISON | US$0,05767 | 50,38% | 47,13% | US$24.868 | - | 431.235 BISON |
| 2544 |  BackPacker Coin BPC | US$0,003656 | 2,24% | -3,91% | US$24.588 | - | 6.725.275 BPC |
| 2545 |  BitSend BSD | US$0,0007617 | -36,10% | -34,94% | US$24.517 | US$0,01000 | 32.187.687 BSD |
| 2546 |  ELTCOIN ELTCOIN | US$0,0002716 | 1,51% | 15,80% | US$24.440 | - | 90.000.000 ELTCOIN |
| 2547 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2548 |  DNotes NOTE | US$0,0001798 | 1,99% | 3,72% | US$24.287 | - | 135.043.262 NOTE |
| 2549 |  XOVBank XOV | US$0,0001707 | 2,06% | 3,83% | US$24.195 | - | 141.755.903 XOV |
| 2550 |  DATx DATX | US$0,00001679 | 10,45% | 13,91% | US$23.365 | US$22.492,87 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.