Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MarsX MX | US$0,0003849 | -2,76% | -36,84% | US$87.738 | US$423,47 | 227.936.637 MX |
| 2302 |  HaloDAO RNBW | US$0,01554 | 55,25% | -13,51% | US$87.070 | US$31,83 | 5.602.877 RNBW |
| 2303 |  CafeSwap Token BREW | US$0,006278 | 1,86% | -2,41% | US$87.074 | US$0,7000 | 13.868.824 BREW |
| 2304 |  MicroMoney AMM | US$0,005456 | 12,02% | 1,57% | US$86.075 | US$113.458 | 15.777.256 AMM |
| 2305 |  PluraCoin PLURA | US$0,00009668 | 11,26% | 107,49% | US$85.733 | US$1.256,10 | 886.797.419 PLURA |
| 2306 |  rASKO RASKO | US$0,001334 | 1,94% | -6,59% | US$85.402 | US$5.788,08 | 64.000.000 RASKO |
| 2307 |  Megacoin MEC | US$0,002133 | 2,24% | 4,10% | US$85.272 | - | 39.982.582 MEC |
| 2308 |  Smoothy SMTY | US$0,01670 | 0,30% | -4,39% | US$85.016 | US$143.122 | 5.089.773 SMTY |
| 2309 |  Switch ESH | US$0,007008 | 2,24% | 10,57% | US$84.888 | US$3,19 | 12.113.793 ESH |
| 2310 |  Rapidz RPZX | US$0,00004538 | 0,10% | -0,10% | US$83.852 | - | 1.847.661.820 RPZX |
| 2311 |  Bigbom BBO | US$0,0002557 | 3,26% | -13,14% | US$85.895 | - | 335.947.891 BBO |
| 2312 |  Sentinel Chain SENC | US$0,0004235 | 3,15% | 10,10% | US$83.544 | US$20.098,74 | 197.269.666 SENC |
| 2313 |  StrongHands Masternode SHMN | US$0,02133 | 2,24% | 12,11% | US$82.782 | - | 3.881.502 SHMN |
| 2314 |  LHT LHT | US$0,001647 | 2,13% | 3,75% | US$82.365 | US$5,35 | 50.000.000 LHT |
| 2315 |  Savix SVX | US$1,17 | 0,38% | 1,27% | US$81.858 | US$92,38 | 69.749 SVX |
| 2316 |  Deutsche eMark DEM | US$0,001523 | 2,24% | 4,10% | US$81.734 | US$35,38 | 53.653.541 DEM |
| 2317 |  Gourmet Galaxy GUM | US$0,02461 | -0,57% | 3,18% | US$81.515 | US$54.874,28 | 3.312.145 GUM |
| 2318 |  VeriCoin VRC | US$0,002317 | 0,00% | -34,02% | US$81.351 | - | 35.108.606 VRC |
| 2319 |  DeFi Degen Land DDL | US$0,0000005620 | -0,71% | 10,07% | US$84.304 | US$9.805,51 | 150.000.000.000 DDL |
| 2320 |  Lucid Lands LLG | US$0,002434 | 0,01% | 0,04% | US$80.768 | US$2,79 | 33.180.086 LLG |
| 2321 |  Font FONT | US$0,1657 | 0,61% | 1,86% | US$80.737 | - | 487.310 FONT |
| 2322 |  Triall TRL | US$0,02649 | 1,17% | 0,22% | US$80.381 | US$59.815,40 | 3.034.055 TRL |
| 2323 |  Bitblocks BBK | US$0,0003047 | 2,24% | 4,10% | US$80.399 | - | 263.886.015 BBK |
| 2324 |  GoNetwork GOT | US$0,001106 | 3,38% | 3,82% | US$79.624 | - | 71.994.620 GOT |
| 2325 |  SparkPoint Fuel SFUEL | US$0,002797 | 0,33% | -12,29% | US$79.362 | US$139.857 | 28.373.956 SFUEL |
| 2326 |  Goose Finance EGG | US$0,04545 | 0,45% | 0,38% | US$79.774 | US$4.350,75 | 1.755.130 EGG |
| 2327 |  SeChain SNN | US$0,000004627 | -0,21% | -0,39% | US$78.813 | US$36,98 | 17.033.991.147 SNN |
| 2328 |  MojoCoin MOJO | US$0,006398 | 2,24% | 4,10% | US$78.549 | - | 12.276.850 MOJO |
| 2329 |  BeatzCoin BTZC | US$0,00003047 | 2,24% | 4,10% | US$78.319 | US$20,90 | 2.570.576.865 BTZC |
| 2330 |  Auxilium AUX | US$0,0005502 | -2,66% | 5,18% | US$78.080 | US$9.846,50 | 141.900.578 AUX |
| 2331 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02061 | 0,19% | 0,56% | US$77.769 | US$75,70 | 3.772.661 USDX |
| 2332 |  Synergy SNRG | US$0,01584 | 2,24% | 4,10% | US$77.594 | - | 4.897.672 SNRG |
| 2333 |  Datamine DAM | US$0,02536 | -0,04% | -5,76% | US$77.284 | - | 3.047.789 DAM |
| 2334 |  CryptoBonusMiles CBM | US$0,00001543 | -14,57% | -37,24% | US$77.129 | US$1.125,20 | 4.999.998.401 CBM |
| 2335 |  ATBCoin ATB | US$0,001828 | 2,24% | 4,10% | US$76.848 | - | 42.038.227 ATB |
| 2336 |  POLKARARE PRARE | US$0,006719 | 8,89% | -8,42% | US$76.489 | US$52.964,24 | 11.383.253 PRARE |
| 2337 |  Po.et POE | US$0,00002437 | -9,12% | 4,10% | US$76.573 | US$127,53 | 3.141.592.653 POE |
| 2338 |  Landbox LAND | US$0,0009993 | 42,87% | 0,04% | US$76.333 | US$8,32 | 76.385.230 LAND |
| 2339 |  Sociall SCL | US$0,004570 | 2,24% | 4,10% | US$76.385 | - | 16.714.020 SCL |
| 2340 |  Italian Lira ITL | US$0,000003047 | 2,24% | 4,10% | US$76.169 | - | 24.999.999.998 ITL |
| 2341 |  ROAD ROAD | US$0,0009344 | -7,79% | 135,02% | US$74.095 | US$2.995.893 | 79.300.570 ROAD |
| 2342 |  ZeuxCoin ZUC | US$0,0003997 | 0,01% | 0,04% | US$75.948 | - | 189.999.899 ZUC |
| 2343 |  Rate3 RTE | US$0,00008492 | 2,35% | -9,13% | US$75.527 | - | 889.382.388 RTE |
| 2344 |  Fire Lotto FLOT | US$0,002747 | 1,40% | 2,87% | US$75.483 | - | 27.481.717 FLOT |
| 2345 |  Chonk CHONK | US$1,93 | 0,61% | 1,91% | US$75.289 | - | 39.000 CHONK |
| 2346 |  srnArt Gallery SACT | US$0,01857 | 2,97% | -10,58% | US$74.263 | US$251,83 | 4.000.000 SACT |
| 2347 |  Taklimakan Network TAN | US$0,001613 | 0,01% | 0,04% | US$74.104 | US$30.869,86 | 45.942.180 TAN |
| 2348 |  Paybswap PAYB | US$0,0004786 | 0,20% | 0,59% | US$73.779 | US$19,45 | 154.142.639 PAYB |
| 2349 |  Membrana MBN | US$0,0001930 | 1,96% | 67,81% | US$73.344 | US$24,14 | 379.943.490 MBN |
| 2350 |  Celeum CLX | US$0,01431 | 0,58% | 1,68% | US$73.354 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.