Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2key.network 2KEY | US$0,002019 | 0,01% | 1,04% | US$158.199 | US$1,05 | 78.369.697 2KEY |
| 2152 |  Agrello DLT | US$0,001219 | 36,32% | 38,80% | US$157.299 | US$11.926,47 | 129.071.019 DLT |
| 2153 |  Yearn Secure YSEC | US$0,1569 | 0,61% | 1,95% | US$156.840 | - | 999.682 YSEC |
| 2154 |  Pivot Token PVT | US$0,00003055 | -0,14% | 15,44% | US$156.889 | US$393.578 | 5.135.200.000 PVT |
| 2155 |  Waletoken WTN | US$0,000007899 | -8,37% | 4,00% | US$157.338 | - | 19.918.713.667 WTN |
| 2156 |  CRYPTO20 C20 | US$0,003832 | 0,02% | -2,48% | US$154.792 | US$17,12 | 40.395.659 C20 |
| 2157 |  MotaCoin MOTA | US$0,002742 | 2,24% | 4,10% | US$151.296 | US$879,23 | 55.175.597 MOTA |
| 2158 |  CryptoTask CTASK | US$0,1303 | 2,12% | 13,28% | US$148.070 | - | 1.136.286 CTASK |
| 2159 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2160 |  Spectre.ai Utility Token SXUT | US$0,006093 | 2,24% | -75,79% | US$149.471 | - | 24.529.558 SXUT |
| 2161 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | 0,04% | US$148.698 | - | 6.000.000 PVM |
| 2162 |  BitCapitalVendor BCV | US$0,0001452 | 0,17% | 0,46% | US$148.312 | - | 1.021.199.995 BCV |
| 2163 |  Jetcoin JET | US$0,01151 | 2,68% | 9,22% | US$146.930 | US$48.894,19 | 12.768.025 JET |
| 2164 |  FuzeX FXT | US$0,0001593 | 1,69% | -27,42% | US$145.866 | - | 915.627.153 FXT |
| 2165 |  Vox.Finance VOX | US$2,02 | 11,28% | 69,87% | US$145.139 | US$34.796,24 | 71.758 VOX |
| 2166 |  Nerva XNV | US$0,008531 | -4,57% | 26,73% | US$145.176 | US$72,12 | 17.017.723 XNV |
| 2167 |  Donut DONUT | US$0,001194 | -1,21% | -0,18% | US$143.665 | - | 120.355.919 DONUT |
| 2168 |  EnterCoin ENTRC | US$0,02518 | -6,66% | 48,44% | US$143.463 | - | 5.696.850 ENTRC |
| 2169 |  Rage Fan RAGE | US$0,002514 | 18,39% | 5,49% | US$142.618 | US$28.924,25 | 56.719.938 RAGE |
| 2170 |  Maincoin MNC | US$0,0003800 | 0,66% | 1,80% | US$142.119 | US$24,55 | 374.000.000 MNC |
| 2171 |  Masari MSR | US$0,008531 | 6,03% | 7,96% | US$141.973 | US$805,79 | 16.642.268 MSR |
| 2172 |  Alpha Token A | US$0,004087 | 0,64% | 1,76% | US$141.934 | - | 34.731.759 A |
| 2173 |  Warp Finance WARP | US$30,23 | 0,36% | 10,96% | US$141.305 | US$30.944,96 | 4.674 WARP |
| 2174 |  AidCoin AID | US$0,003295 | 0,02% | -2,47% | US$140.189 | - | 42.547.118 AID |
| 2175 |  Freedomcoin FREED | US$0,02060 | 0,73% | 0,39% | US$136.019 | US$29,22 | 6.604.387 FREED |
| 2176 |  NeuroChain NCC | US$0,0003047 | 2,24% | 14,40% | US$140.058 | - | 459.695.567 NCC |
| 2177 |  Doki Doki Finance DOKI | US$2,80 | 2,57% | 19,85% | US$139.888 | - | 50.000 DOKI |
| 2178 |  ShoeFy SHOE | US$0,01075 | 1,18% | 3,89% | US$139.955 | US$46.296,46 | 13.013.747 SHOE |
| 2179 |  Zeepin ZPT | US$0,0002895 | 9,76% | 23,31% | US$144.742 | US$16.196,29 | 500.000.000 ZPT |
| 2180 |  Phore PHR | US$0,005168 | -9,10% | -36,76% | US$139.586 | US$71,21 | 27.009.710 PHR |
| 2181 |  Vipstar Coin VIPS | US$0,000002854 | -6,34% | -2,54% | US$139.485 | - | 48.870.352.722 VIPS |
| 2182 |  Smartshare SSP | US$0,00002998 | 20,01% | 7,19% | US$139.102 | US$1.333,09 | 4.639.918.911 SSP |
| 2183 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2184 |  EOS TRUST EOST | US$0,00001834 | 0,58% | 1,68% | US$137.906 | - | 7.518.810.122 EOST |
| 2185 |  Catex Token CATT | US$0,0001787 | -0,50% | 11,73% | US$136.606 | US$287,55 | 764.538.331 CATT |
| 2186 |  Double-A Chain AAC | US$0,0005436 | 6,67% | -31,38% | US$135.907 | US$39.070,09 | 250.000.000 AAC |
| 2187 |  Arqma ARQ | US$0,01036 | -6,05% | -23,06% | US$136.031 | US$1.434,96 | 13.131.788 ARQ |
| 2188 |  Friendz FDZ | US$0,0002614 | 5,99% | -9,93% | US$135.372 | US$54.119,83 | 517.902.907 FDZ |
| 2189 |  AquariusCoin ARCO | US$0,03487 | 2,22% | 4,45% | US$135.275 | - | 3.879.387 ARCO |
| 2190 |  Zoracles ZORA | US$24,67 | 0,68% | 3,28% | US$134.772 | US$18,71 | 5.463 ZORA |
| 2191 |  uPlexa UPX | US$0,00005027 | 36,07% | -9,96% | US$132.168 | US$322,55 | 2.629.276.861 UPX |
| 2192 |  DINGO TOKEN DINGO | US$0,000000000801 | 0,66% | 13,33% | US$137.048 | US$666,28 | 171.135.176.821.122 DINGO |
| 2193 |  SnodeCoin SND | US$0,003047 | 2,24% | 4,10% | US$131.162 | - | 43.049.969 SND |
| 2194 |  Maxcoin MAX | US$0,002133 | 2,24% | 4,10% | US$131.047 | US$2,31 | 61.445.805 MAX |
| 2195 |  GoldenPyrex GPYX | US$0,01302 | -16,27% | -40,47% | US$130.220 | - | 9.999.999 GPYX |
| 2196 |  AFEN Blockchain AFEN | US$0,0008856 | 6,62% | 15,32% | US$130.069 | US$75.885,58 | 146.865.359 AFEN |
| 2197 |  PirateCash PIRATE | US$0,005050 | -5,85% | 23,25% | US$130.087 | - | 25.759.163 PIRATE |
| 2198 |  BonFi BNF | US$0,0004364 | 25,21% | -15,23% | US$129.790 | US$15.140,02 | 297.418.335 BNF |
| 2199 |  LootBox.io LOOT | US$5,68 | -64,17% | -60,50% | US$128.371 | - | 22.599 LOOT |
| 2200 |  Bunicorn BUNI | US$0,004603 | -0,89% | -21,68% | US$129.104 | US$46.910,94 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.