Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stox STX | US$0,004282 | 2,92% | 10,49% | US$215.552 | US$15.229,62 | 50.341.015 STX |
| 2052 |  Fabwelt WELT | US$0,003913 | 0,78% | -4,11% | US$215.774 | US$658.355 | 55.150.000 WELT |
| 2053 |  Cryptonite XCN | US$0,0003047 | 2,24% | 4,10% | US$215.864 | - | 708.506.520 XCN |
| 2054 |  Scorum Coins SCR | US$0,008786 | 0,58% | 16,24% | US$257.111 | - | 29.265.075 SCR |
| 2055 |  QUAI DAO QUAI | US$0,005402 | 0,71% | -9,58% | US$215.057 | US$69.403,43 | 39.809.807 QUAI |
| 2056 |  WorkQuest Token WQT | US$0,006691 | 1,96% | -8,54% | US$214.588 | US$66.158,75 | 32.069.418 WQT |
| 2057 |  CoinDeal Token CDL | US$0,004570 | 2,24% | -17,81% | US$214.076 | US$0,4600 | 46.842.401 CDL |
| 2058 |  FantomStarter FS | US$0,002074 | -4,94% | -13,45% | US$214.686 | US$87.700,78 | 103.506.349 FS |
| 2059 |  DopeCoin DOPE | US$0,001828 | 2,24% | 4,10% | US$213.599 | - | 116.845.228 DOPE |
| 2060 |  Ethernaal NAAL | US$0,2906 | 0,01% | -0,41% | US$212.835 | - | 732.291 NAAL |
| 2061 |  EDC Blockchain EDC | US$0,004597 | 0,01% | 9,57% | US$211.581 | US$165,91 | 46.025.709 EDC |
| 2062 |  Ethereum Yield ETHY | US$2,11 | 0,61% | 1,93% | US$210.901 | - | 100.000 ETHY |
| 2063 |  Dether DTH | US$0,002109 | 2,36% | -28,70% | US$210.927 | - | 100.000.000 DTH |
| 2064 |  Legia Warsaw Fan Token LEG | US$0,4938 | 6,87% | 9,08% | US$210.757 | US$60.787,00 | 426.850 LEG |
| 2065 |  Ubricoin UBN | US$0,00009171 | 0,58% | 3,75% | US$214.374 | - | 2.337.584.182 UBN |
| 2066 |  Snowball SNOB | US$0,04122 | 3,86% | 5,48% | US$209.826 | US$1.560,84 | 5.090.520 SNOB |
| 2067 |  Indorse Token IND | US$0,005567 | 2,09% | 0,39% | US$208.652 | - | 37.480.419 IND |
| 2068 |  Alanyaspor Fan Token ALA | US$0,7038 | 4,49% | 8,80% | US$218.166 | US$87.596,20 | 310.005 ALA |
| 2069 |  Sator SAO | US$0,01496 | 22,14% | 43,96% | US$211.445 | US$46.040,36 | 14.136.556 SAO |
| 2070 |  ACoconut AC | US$0,07761 | 0,85% | 0,71% | US$206.582 | US$40.996,54 | 2.661.650 AC |
| 2071 |  ChronoBase TIK | US$0,5133 | 0,11% | -24,19% | US$205.600 | - | 400.522 TIK |
| 2072 |  Netko NETKO | US$0,01371 | 2,24% | 4,10% | US$205.874 | - | 15.015.965 NETKO |
| 2073 |  Creo Engine CREO | US$0,04197 | 0,05% | 1,38% | US$206.205 | US$947.738 | 4.912.576 CREO |
| 2074 |  ION ION | US$0,01482 | -14,24% | 40,68% | US$205.259 | - | 13.847.895 ION |
| 2075 |  GoWithMi GMAT | US$0,00007519 | -0,76% | 1,69% | US$204.792 | US$10.524,74 | 2.723.550.000 GMAT |
| 2076 |  Spaceswap SHAKE SHAKE | US$269,78 | 0,77% | 4,09% | US$204.761 | US$19.692,09 | 759 SHAKE |
| 2077 |  LunchMoney LMY | US$0,001421 | 1,78% | 3,42% | US$204.035 | US$4,36 | 143.551.046 LMY |
| 2078 |  AstroTools ASTRO | US$0,06726 | 0,61% | 1,58% | US$201.773 | - | 3.000.000 ASTRO |
| 2079 |  GeoDB GEO | US$0,003815 | 0,61% | 0,76% | US$201.464 | - | 52.810.479 GEO |
| 2080 |  Keep4r KP4R | US$2,32 | 1,60% | -48,84% | US$200.486 | US$185,29 | 86.408 KP4R |
| 2081 |  Sharder SS | US$0,0007073 | 0,67% | 0,54% | US$200.372 | - | 283.282.765 SS |
| 2082 |  Equal EQL | US$0,0004930 | 8,64% | 26,29% | US$200.065 | US$1.240,15 | 405.842.550 EQL |
| 2083 |  Inex Project INEX | US$0,00001834 | 0,58% | 1,68% | US$199.739 | - | 10.890.000.000 INEX |
| 2084 |  IXT IXT | US$0,005557 | 7,77% | -13,66% | US$198.827 | US$16,69 | 35.778.844 IXT |
| 2085 |  Pakcoin PAK | US$0,002894 | 2,24% | -20,88% | US$198.541 | - | 68.594.750 PAK |
| 2086 |  Bobo Cash BOBO | US$0,0000005670 | 0,61% | -0,16% | US$195.596 | - | 344.989.738.893 BOBO |
| 2087 |  keyTango TANGO | US$0,01998 | 0,01% | 4,10% | US$195.481 | US$126,10 | 9.782.896 TANGO |
| 2088 |  TotemFi TOTM | US$0,03194 | 0,01% | -9,56% | US$195.266 | US$11.199,96 | 6.113.675 TOTM |
| 2089 |  HEAT HEAT | US$0,003961 | 2,24% | 4,10% | US$195.153 | - | 49.271.482 HEAT |
| 2090 |  RealTract RET | US$0,00001834 | 0,58% | 1,68% | US$194.420 | - | 10.600.000.000 RET |
| 2091 |  Internet of Energy Network IOEN | US$0,009637 | 7,91% | 6,08% | US$192.736 | US$144.875 | 20.000.000 IOEN |
| 2092 |  Tornado TCORE | US$31,90 | 0,61% | 1,91% | US$191.391 | - | 6.000 TCORE |
| 2093 |  I/O Coin IOC | US$0,009706 | 0,00% | -24,63% | US$190.361 | - | 19.613.323 IOC |
| 2094 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2095 |  Yocoin YOC | US$0,0005227 | 4,72% | 150,41% | US$193.215 | US$43,79 | 369.659.255 YOC |
| 2096 |  Wrapped Basic CryptoKitties WCK | US$2,87 | 0,61% | 2,42% | US$188.384 | - | 65.610 WCK |
| 2097 |  RMPL RMPL | US$0,3194 | 0,61% | 1,91% | US$188.128 | - | 588.943 RMPL |
| 2098 |  BlitzPick XBP | US$0,0004910 | 0,14% | -2,31% | US$187.927 | US$373,95 | 382.751.935 XBP |
| 2099 |  HOQU HQX | US$0,001109 | 2,24% | 1,05% | US$187.584 | - | 169.144.018 HQX |
| 2100 |  Insured Finance INFI | US$0,005945 | 3,90% | -1,28% | US$185.769 | US$626,96 | 31.247.583 INFI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.