Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HempCoin THC | US$0,001219 | -14,13% | -34,21% | US$324.441 | - | 266.218.782 THC |
| 1902 |  World Token WORLD | US$0,003270 | 0,74% | 30,48% | US$326.188 | US$95,91 | 99.746.877 WORLD |
| 1903 |  Merculet MVP | US$0,00007427 | 1,01% | -2,64% | US$325.912 | US$93.094,12 | 4.388.257.622 MVP |
| 1904 |  Minereum MNE | US$0,02081 | 0,65% | 0,31% | US$323.382 | - | 15.538.182 MNE |
| 1905 |  HYCON HYC | US$0,0001193 | 2,58% | 17,11% | US$319.365 | US$74.329,42 | 2.676.582.136 HYC |
| 1906 |  Ceres CERES | US$57,43 | -1,53% | -18,67% | US$316.558 | US$6.236,10 | 5.512 CERES |
| 1907 |  BitTube TUBE | US$0,0009140 | 53,36% | 56,15% | US$315.385 | US$388,90 | 345.051.139 TUBE |
| 1908 |  LYNC Network LYNC | US$0,3248 | 0,61% | 1,91% | US$314.286 | - | 967.655 LYNC |
| 1909 |  Lead Wallet LEAD | US$0,0006194 | 1,23% | -0,31% | US$313.011 | US$21.816,68 | 505.310.846 LEAD |
| 1910 |  ETNA Network ETNA | US$0,02606 | 1,48% | -8,61% | US$314.818 | US$2.298,14 | 12.079.542 ETNA |
| 1911 |  Elpis Battle EBA | US$0,01409 | 0,59% | -15,25% | US$312.365 | US$24.789,72 | 22.172.718 EBA |
| 1912 |  DPRating RATING | US$0,0001443 | 0,98% | -0,38% | US$308.791 | US$15.946,40 | 2.140.429.993 RATING |
| 1913 |  OtterClam Finance CLAM | US$2,44 | -1,20% | 0,47% | US$307.106 | US$14.218,70 | 126.082 CLAM |
| 1914 |  Ubex UBEX | US$0,00009301 | -42,37% | -7,19% | US$307.500 | US$44,02 | 3.306.258.739 UBEX |
| 1915 |  Zennies ZENI | US$0,0003047 | 2,24% | 4,10% | US$304.923 | - | 1.000.812.836 ZENI |
| 1916 |  Origo OGO | US$0,0006903 | 0,85% | -6,74% | US$304.079 | US$493,18 | 440.516.789 OGO |
| 1917 |  Baanx BXX | US$0,01527 | 6,42% | -1,20% | US$302.294 | US$1.271,11 | 19.798.721 BXX |
| 1918 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1919 |  Forest Knight KNIGHT | US$0,04277 | -6,58% | -2,70% | US$301.827 | US$165.273 | 7.056.365 KNIGHT |
| 1920 |  Stipend SPD | US$0,02282 | 2,24% | 159,91% | US$301.018 | - | 13.190.895 SPD |
| 1921 |  Aluna.Social ALN | US$0,007965 | -0,14% | -8,12% | US$300.410 | US$91.581,90 | 37.716.866 ALN |
| 1922 |  RED RED | US$0,002305 | 5,38% | 0,52% | US$299.697 | US$21.097,78 | 130.000.009 RED |
| 1923 |  Berry Data BRY | US$0,1490 | 6,51% | -7,02% | US$297.936 | US$67.367,20 | 2.000.000 BRY |
| 1924 |  Nyzo NYZO | US$0,02515 | 7,27% | 17,51% | US$299.775 | US$24.224,40 | 11.919.651 NYZO |
| 1925 |  AudioCoin ADC | US$0,0003047 | 2,24% | 4,10% | US$298.805 | - | 980.733.271 ADC |
| 1926 |  SakeToken SAKE | US$0,002935 | -4,09% | -18,62% | US$298.951 | US$36.938,50 | 101.862.352 SAKE |
| 1927 |  Royale Finance ROYA | US$0,005879 | 1,13% | -6,01% | US$296.147 | US$16.390,32 | 50.374.005 ROYA |
| 1928 |  Beer Money BEER | US$0,007274 | -17,85% | -12,50% | US$296.051 | US$7.461,48 | 40.699.999 BEER |
| 1929 |  Lendefi LDFI | US$0,00005182 | -4,07% | -1,76% | US$295.170 | US$112,77 | 5.696.004.833 LDFI |
| 1930 |  Peanut NUX | US$0,03123 | -1,46% | -1,93% | US$295.977 | US$564.336 | 9.476.069 NUX |
| 1931 |  Pigeoncoin PGN | US$0,00003908 | 0,60% | -1,69% | US$293.686 | US$5.210,65 | 7.514.364.865 PGN |
| 1932 |  TheForce Trade FOC | US$0,003661 | -0,12% | -2,71% | US$293.576 | US$11.867,27 | 80.200.000 FOC |
| 1933 |  MesChain MES | US$0,0003303 | -12,70% | 4,48% | US$288.963 | US$29.354,62 | 874.972.732 MES |
| 1934 |  Etherparty FUEL | US$0,0002879 | 5,32% | 3,93% | US$287.880 | US$12.545,04 | 1.000.000.000 FUEL |
| 1935 |  Dracula Token DRC | US$0,01980 | 2,36% | -5,50% | US$287.629 | US$327,23 | 14.525.117 DRC |
| 1936 |  Amon AMN | US$0,0004020 | 0,00% | -7,43% | US$287.158 | US$212,96 | 714.344.960 AMN |
| 1937 |  Tolar TOL | US$0,001467 | 3,16% | 1,68% | US$286.214 | - | 195.058.810 TOL |
| 1938 |  RING X PLATFORM RINGX | US$0,0009140 | 53,36% | 212,30% | US$286.266 | - | 313.192.785 RINGX |
| 1939 |  Delphy DPY | US$0,004585 | 0,37% | 4,36% | US$285.159 | US$22.613,81 | 62.199.848 DPY |
| 1940 |  Beamswap GLINT | US$0,001049 | 9,38% | 15,43% | US$284.449 | US$185.699 | 271.089.931 GLINT |
| 1941 |  8X8 PROTOCOL EXE | US$0,0009117 | -10,63% | -3,04% | US$282.642 | US$14.004,75 | 310.000.000 EXE |
| 1942 |  YEE YEE | US$0,0002068 | 3,03% | 1,69% | US$282.262 | US$155.057 | 1.365.218.125 YEE |
| 1943 |  OLXA OLXA | US$0,0002074 | 1,80% | 3,45% | US$281.892 | - | 1.359.420.210 OLXA |
| 1944 |  Save Environment Token SET | US$0,2920 | 1,40% | 2,87% | US$280.581 | - | 960.882 SET |
| 1945 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006612 | 0,04% | 308,04% | US$280.202 | US$10,74 | 42.378.997 ONG |
| 1946 |  Dogeswap DOGES | US$14,01 | 2,25% | 4,11% | US$280.295 | - | 20.000 DOGES |
| 1947 |  Stobox Token STBU | US$0,006826 | -7,54% | -27,22% | US$279.623 | US$39.251,82 | 40.961.579 STBU |
| 1948 |  WeTrust TRST | US$0,003028 | 0,06% | -1,24% | US$279.015 | US$10,10 | 92.147.500 TRST |
| 1949 |  OracleChain OCT | US$0,009446 | 2,17% | 1,68% | US$283.376 | - | 30.000.000 OCT |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$144,76 | 0,61% | -4,71% | US$278.085 | - | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.