Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EarthFund 1EARTH | US$0,007998 | 1,58% | -7,52% | US$581.865 | US$1.941.004 | 72.754.338 1EARTH |
| 1702 |  Hertz Network HTZ | US$0,0001108 | 14,56% | 16,07% | US$580.185 | US$5.554,23 | 5.238.410.649 HTZ |
| 1703 |  TRAVA.FINANCE TRAVA | US$0,0009325 | 1,08% | 6,60% | US$579.033 | US$12.438,55 | 620.932.075 TRAVA |
| 1704 |  Darwinia Commitment Token KTON | US$15,04 | 0,98% | 3,89% | US$583.029 | US$15.861,18 | 38.777 KTON |
| 1705 |  Autonio NIOX | US$0,006113 | 17,38% | 22,33% | US$577.353 | US$3.984,94 | 94.440.196 NIOX |
| 1706 |  FintruX Network FTX | US$0,006076 | 0,03% | -2,46% | US$577.203 | US$390,69 | 95.000.000 FTX |
| 1707 |  Streamity STM | US$0,01596 | 1,27% | 2,68% | US$574.225 | - | 35.987.749 STM |
| 1708 |  omChain OMC | US$0,006197 | 6,83% | 0,00% | US$575.172 | US$176.017 | 92.808.753 OMC |
| 1709 |  DAOstack GEN | US$0,01165 | 1,93% | 5,48% | US$571.255 | US$1.174,07 | 49.029.095 GEN |
| 1710 |  pEOS PEOS | US$0,0006824 | -1,91% | 5,57% | US$565.308 | US$26,66 | 828.353.669 PEOS |
| 1711 |  Rainbow Token RAINBOW | US$0,000000000651 | -0,58% | 1,87% | US$560.288 | US$1.024,17 | 860.397.837.230.263 RAINBOW |
| 1712 |  Myriad XMY | US$0,0003098 | -6,06% | -8,79% | US$565.015 | - | 1.823.874.750 XMY |
| 1713 |  Multiplier MXX | US$0,004138 | 1,09% | 1,63% | US$564.881 | US$63,76 | 136.499.663 MXX |
| 1714 |  Falcon Project FNT | US$0,0001428 | 0,61% | 1,96% | US$564.310 | - | 3.951.280.734 FNT |
| 1715 |  Teloscoin TELOS | US$0,003351 | -6,32% | 4,08% | US$561.028 | US$172.681 | 167.399.821 TELOS |
| 1716 |  Terracoin TRC | US$0,02422 | 2,00% | -3,09% | US$555.533 | US$33,05 | 22.935.396 TRC |
| 1717 |  Public Index Network PIN | US$0,003630 | 10,75% | -11,40% | US$553.086 | - | 152.351.008 PIN |
| 1718 |  Jarvis Network JRT | US$0,01899 | 11,40% | 12,90% | US$550.944 | US$152.708 | 29.005.880 JRT |
| 1719 |  XCarnival XCV | US$0,01124 | 3,18% | -8,94% | US$565.759 | US$1.902.135 | 50.331.385 XCV |
| 1720 |  Trittium TRTT | US$0,004258 | -10,27% | -24,81% | US$548.888 | US$2.464,88 | 128.915.825 TRTT |
| 1721 |  PANTHEON X XPN | US$0,0008016 | 0,28% | 16,25% | US$545.690 | US$1.060,01 | 680.786.427 XPN |
| 1722 |  Naka Bodhi Token NBOT | US$0,007738 | -2,81% | 7,36% | US$541.637 | US$18.120,26 | 70.000.000 NBOT |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,3150 | 5,79% | 0,38% | US$545.580 | US$39.536,56 | 1.732.000 SPFC |
| 1724 |  Waterfall DeFi WTF | US$0,1371 | 6,54% | -2,62% | US$539.700 | US$3.007,74 | 3.937.370 WTF |
| 1725 |  DePay DEPAY | US$0,2577 | 0,61% | 10,84% | US$537.654 | - | 2.086.652 DEPAY |
| 1726 |  FlypMe FYP | US$0,03050 | 2,24% | -21,35% | US$537.944 | - | 17.638.681 FYP |
| 1727 |  Vidulum VDL | US$0,03145 | -5,39% | -6,24% | US$536.938 | US$31,47 | 17.071.231 VDL |
| 1728 |  Sypool SYP | US$0,008256 | -4,80% | -5,44% | US$539.660 | US$175.202 | 65.364.660 SYP |
| 1729 |  Defina Finance FINA | US$0,07054 | -3,49% | 1,89% | US$529.527 | US$979.266 | 7.506.900 FINA |
| 1730 |  Phoenixcoin PXC | US$0,006093 | -0,25% | 38,80% | US$526.713 | US$9,76 | 86.438.500 PXC |
| 1731 |  Kcash KCASH | US$0,001178 | 2,76% | -17,00% | US$524.816 | US$239.834 | 445.499.083 KCASH |
| 1732 |  BitcoinPoS BPS | US$0,09494 | -19,35% | -42,13% | US$522.861 | US$4,88 | 5.507.564 BPS |
| 1733 |  Evedo EVED | US$0,03412 | -0,42% | -8,15% | US$500.662 | US$36.863,77 | 14.672.017 EVED |
| 1734 |  Beacon BECN | US$0,2932 | 4,26% | 5,30% | US$522.150 | US$8.991,51 | 1.780.595 BECN |
| 1735 |  Tidal Finance TIDAL | US$0,0006021 | 6,64% | 6,36% | US$520.959 | US$1.861.778 | 865.226.229 TIDAL |
| 1736 |  Link Machine Learning LML | US$0,004335 | 23,63% | 40,97% | US$520.199 | US$1.732,61 | 120.000.000 LML |
| 1737 |  Tadpole Finance TAD | US$2,26 | -1,06% | -3,45% | US$519.998 | US$700,28 | 230.376 TAD |
| 1738 |  MakiSwap MAKI | US$0,007513 | 9,43% | 40,88% | US$518.184 | US$456.073 | 68.971.718 MAKI |
| 1739 |  Elamachain ELAMA | US$0,0005864 | -5,02% | -10,83% | US$524.884 | US$4.511,42 | 895.102.533 ELAMA |
| 1740 |  Innovation Blockchain Payment IBP | US$0,002785 | -4,57% | 7,40% | US$523.589 | US$1.022.948 | 188.009.206 IBP |
| 1741 |  Sether SETH | US$0,02559 | -0,35% | 5,14% | US$515.225 | US$1.241,77 | 20.136.683 SETH |
| 1742 |  BHO Network BHO | US$0,001126 | -0,53% | -4,54% | US$511.066 | US$118.038 | 454.000.000 BHO |
| 1743 |  Pinkcoin PINK | US$0,001169 | 0,01% | -17,80% | US$509.921 | - | 436.128.055 PINK |
| 1744 |  Ancient Kingdom DOM | US$0,002062 | 1,10% | -9,85% | US$508.628 | US$2.154,67 | 246.615.029 DOM |
| 1745 |  Polinate POLI | US$0,003289 | -0,21% | -3,25% | US$507.404 | US$5.170,40 | 154.294.330 POLI |
| 1746 |  Drops Ownership Power DOP | US$0,4322 | -4,33% | -7,79% | US$508.265 | US$97.234,78 | 1.176.034 DOP |
| 1747 |  SnowSwap SNOW | US$1,09 | 11,48% | 11,73% | US$503.688 | US$31.725,73 | 464.080 SNOW |
| 1748 |  Litex LXT | US$0,0002515 | 1,88% | -0,06% | US$502.990 | US$121.023 | 2.000.000.000 LXT |
| 1749 |  PayPie PPP | US$0,006093 | -48,88% | -47,95% | US$502.714 | US$218,64 | 82.500.000 PPP |
| 1750 |  2crazyNFT 2CRZ | US$0,003271 | -1,97% | -3,90% | US$502.060 | US$12.253,24 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.