Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LiquidApps DAPP | US$0,001516 | -0,01% | -2,51% | US$1.076.199 | US$12.819,18 | 709.902.294 DAPP |
| 1502 |  Stream Protocol STPL | US$0,003769 | 0,46% | -16,56% | US$1.074.381 | US$8.892,08 | 285.031.863 STPL |
| 1503 |  Buying.com BUY | US$0,02465 | -0,17% | 5,93% | US$1.070.887 | US$201.627 | 43.440.000 BUY |
| 1504 |  WePower WPR | US$0,001551 | 9,36% | 0,39% | US$1.068.221 | US$166,43 | 688.808.616 WPR |
| 1505 |  LINKA LINKA | US$0,001540 | 0,82% | -0,83% | US$1.068.986 | US$867,24 | 694.150.020 LINKA |
| 1506 |  yieldwatch WATCH | US$0,06385 | 0,33% | -0,72% | US$1.058.296 | US$2.037,50 | 16.575.544 WATCH |
| 1507 |  Emercoin EMC | US$0,02165 | 2,99% | -16,12% | US$1.069.357 | US$4.668,88 | 49.402.646 EMC |
| 1508 |  CoinMerge (ERC-20) CMERGE | US$0,0002350 | -0,36% | 2,65% | US$1.061.261 | US$435,64 | 4.516.785.875 CMERGE |
| 1509 |  UBXS Token UBXS | US$0,1178 | 4,10% | 20,23% | US$1.051.589 | US$311.883 | 8.924.144 UBXS |
| 1510 |  KIWIGO KGO | US$0,02467 | -0,89% | -23,61% | US$1.046.805 | US$27.467,86 | 42.438.196 KGO |
| 1511 |  DMM: Governance DMG | US$0,02040 | 5,77% | 34,51% | US$1.023.686 | US$793.725 | 50.171.518 DMG |
| 1512 |  PERI Finance PERI | US$0,1199 | -0,15% | -0,14% | US$1.023.855 | US$469.262 | 8.540.090 PERI |
| 1513 |  Caspian CSP | US$0,002268 | 2,63% | 10,40% | US$1.018.556 | US$293,90 | 449.036.296 CSP |
| 1514 |  BlackHat BLKC | US$0,1332 | 2,86% | 19,46% | US$1.012.568 | US$96.310,07 | 7.604.715 BLKC |
| 1515 |  Humaniq HMQ | US$0,005470 | 4,97% | -8,05% | US$1.016.346 | US$27.687,62 | 185.811.695 HMQ |
| 1516 |  Silva Token SILVA | US$0,000000000605 | 2,61% | -5,14% | US$1.010.936 | US$214.145 | 1.669.960.531.442.310 SILVA |
| 1517 |  BankerDoge BANKER | US$0,001585 | 0,01% | 0,04% | US$1.001.520 | US$2,74 | 631.907.135 BANKER |
| 1518 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1519 |  Unitrade TRADE | US$0,05077 | -11,29% | 67,17% | US$998.747 | US$471.316 | 19.673.817 TRADE |
| 1520 |  DRIFE DRF | US$0,001584 | 1,30% | -8,06% | US$1.003.147 | US$23.357,38 | 633.238.272 DRF |
| 1521 |  Mochimo MCM | US$0,06802 | -7,27% | 2,35% | US$967.277 | - | 14.220.293 MCM |
| 1522 |  Zloadr ZDR | US$0,1828 | 1,57% | 3,12% | US$991.896 | - | 5.425.706 ZDR |
| 1523 |  Chronicle XNL | US$0,04769 | 8,21% | -7,47% | US$990.913 | US$1.139.646 | 20.776.667 XNL |
| 1524 |  MoneroV XMV | US$0,3656 | 2,24% | 4,10% | US$987.147 | US$138,46 | 2.700.000 XMV |
| 1525 |  Quark QRK | US$0,003531 | -0,01% | 0,55% | US$988.301 | US$86.834,24 | 279.894.520 QRK |
| 1526 |  Flamengo Fan Token MENGO | US$0,3079 | 4,91% | -4,97% | US$985.250 | US$49.546,70 | 3.199.972 MENGO |
| 1527 |  PumaPay PMA | US$0,00003072 | 3,47% | -5,40% | US$974.823 | US$146,25 | 31.732.432.231 PMA |
| 1528 |  Wings WINGS | US$0,009716 | 0,03% | 49,09% | US$971.572 | US$0,5000 | 99.999.994 WINGS |
| 1529 |  Raze Network RAZE | US$0,009202 | 6,61% | 1,74% | US$1.092.194 | US$1.445.399 | 118.690.910 RAZE |
| 1530 |  Hush HUSH | US$0,08074 | 3,02% | 2,94% | US$968.216 | US$52,09 | 11.991.948 HUSH |
| 1531 |  CryptoZoon ZOON | US$0,001299 | -2,50% | 28,68% | US$967.106 | US$1.536.361 | 744.474.110 ZOON |
| 1532 |  1irstcoin FST | US$0,02430 | -2,83% | -7,88% | US$964.512 | US$3.144,13 | 39.696.441 FST |
| 1533 |  DigitalNote XDN | US$0,0001199 | 20,01% | 33,39% | US$953.498 | - | 7.951.249.003 XDN |
| 1534 |  VisionGame VISION | US$0,01785 | 3,03% | 18,32% | US$953.714 | US$572.217 | 53.415.568 VISION |
| 1535 |  PIXEL PXL | US$0,001707 | 6,46% | 19,66% | US$951.805 | US$1.001,21 | 557.577.505 PXL |
| 1536 |  Ycash YEC | US$0,07617 | 0,54% | -12,94% | US$952.433 | US$140,66 | 12.503.275 YEC |
| 1537 |  Swarm SWM | US$0,01220 | 8,99% | -0,14% | US$954.237 | US$1.192,23 | 78.189.670 SWM |
| 1538 |  eXPerience Chain XPC | US$0,00001044 | -7,89% | -2,69% | US$951.185 | - | 91.090.814.961 XPC |
| 1539 |  DragonVein DVC | US$0,001569 | 34,20% | 98,82% | US$949.243 | US$2.772,96 | 605.026.614 DVC |
| 1540 |  Prosper PROS | US$0,2112 | -1,07% | -1,54% | US$945.177 | US$932.489 | 4.474.804 PROS |
| 1541 |  Global Social Chain GSC | US$0,002078 | 0,81% | -2,06% | US$979.182 | US$282,83 | 471.247.795 GSC |
| 1542 |  PowerTrade Fuel PTF | US$0,04555 | -9,71% | 9,54% | US$1.061.834 | US$63.169,98 | 23.311.586 PTF |
| 1543 |  Raven Protocol RAVEN | US$0,0002095 | 4,06% | -13,04% | US$941.591 | US$6,29 | 4.494.272.006 RAVEN |
| 1544 |  Sumokoin SUMO | US$0,02087 | 2,83% | -1,12% | US$940.765 | US$25.449,11 | 45.079.072 SUMO |
| 1545 |  Hakka.Finance HAKKA | US$0,002523 | 0,09% | -14,65% | US$938.918 | US$6.318,78 | 372.118.276 HAKKA |
| 1546 |  HTMLCOIN HTML | US$0,00001706 | -19,36% | -40,87% | US$905.424 | US$1.824,00 | 53.067.332.240 HTML |
| 1547 |  SuperLauncher LAUNCH | US$0,2260 | 3,07% | -2,42% | US$929.184 | US$203,95 | 4.110.989 LAUNCH |
| 1548 |  VIG VIG | US$0,001041 | 13,59% | 14,63% | US$930.476 | US$640,68 | 894.098.355 VIG |
| 1549 |  Orion Money ORION | US$0,009750 | 1,21% | -24,59% | US$926.215 | US$167.000 | 95.000.673 ORION |
| 1550 |  Polis POLIS | US$0,09452 | 14,68% | 10,38% | US$929.285 | US$14.263,04 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.