Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project TXA TXA | US$0,6262 | 19,12% | 4,13% | US$1.608.582 | US$319.455 | 2.568.630 TXA |
| 1352 |  INT INT | US$0,003298 | 1,46% | 6,09% | US$1.604.957 | US$35.846,57 | 486.577.385 INT |
| 1353 |  NewYorkCoin NYC | US$0,00001113 | 15,33% | 4,49% | US$1.599.850 | US$436,59 | 143.761.098.438 NYC |
| 1354 |  Decentr DEC | US$0,01533 | -1,74% | -4,98% | US$1.598.348 | US$224.845 | 104.268.533 DEC |
| 1355 |  NFT Index NFTI | US$715,98 | -0,38% | -0,37% | US$1.596.749 | US$2.670,81 | 2.230 NFTI |
| 1356 |  Gather GTH | US$0,01585 | 0,42% | -0,22% | US$1.596.444 | US$256.718 | 100.724.607 GTH |
| 1357 |  Convergence CONV | US$0,0009573 | 4,24% | -4,02% | US$1.592.766 | US$226.199 | 1.663.854.925 CONV |
| 1358 |  EasyFi EZ | US$0,6284 | 0,71% | -9,08% | US$1.586.721 | US$87.902,14 | 2.524.834 EZ |
| 1359 |  Hyprr UDOO | US$0,003283 | -3,72% | 114,54% | US$1.586.053 | US$64.792,69 | 483.126.509 UDOO |
| 1360 |  CyberFi Token CFi | US$0,8011 | -4,20% | -4,63% | US$1.582.249 | US$87.193,54 | 1.975.000 CFi |
| 1361 |  Unbound UNB | US$0,001765 | -10,94% | -34,63% | US$1.591.619 | US$110.091 | 902.003.008 UNB |
| 1362 |  Dogey-Inu DINU | US$0,000000003690 | -4,40% | -1,96% | US$1.578.607 | US$1.042,81 | 427.769.092.376.411 DINU |
| 1363 |  SpaceChain SPC | US$0,005135 | 2,44% | 1,38% | US$1.577.834 | US$499,23 | 307.253.359 SPC |
| 1364 |  Flixxo FLIXX | US$0,01859 | 472,90% | 458,67% | US$1.567.427 | US$1.992,94 | 84.323.675 FLIXX |
| 1365 |  DeFi Yield Protocol DYP | US$0,07655 | 3,56% | 2,81% | US$1.568.519 | US$507.081 | 20.489.062 DYP |
| 1366 |  DOSE DOSE | US$0,03010 | -1,94% | -11,86% | US$1.562.411 | US$1.846.063 | 51.903.165 DOSE |
| 1367 |  PWR Coin PWR | US$0,0001615 | 2,15% | 3,96% | US$1.560.896 | - | 9.664.500.811 PWR |
| 1368 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 127,24% | 71,81% | US$1.555.680 | - | 263.856 QDAO |
| 1369 |  Primecoin XPM | US$0,03802 | 2,24% | 6,40% | US$1.555.655 | US$149,95 | 40.913.065 XPM |
| 1370 |  Brokoli Network BRKL | US$0,04368 | -0,54% | -6,48% | US$1.553.085 | US$15.785,94 | 35.556.372 BRKL |
| 1371 |  Egretia EGT | US$0,0003671 | 0,71% | -2,88% | US$1.548.652 | US$36.252,46 | 4.218.701.582 EGT |
| 1372 |  Fear FEAR | US$0,2354 | -0,16% | -7,19% | US$1.537.420 | US$265.031 | 6.532.157 FEAR |
| 1373 |  ETHPad ETHPAD | US$0,007682 | 19,75% | 30,78% | US$1.532.031 | US$148.706 | 199.427.405 ETHPAD |
| 1374 |  XY Finance XY | US$0,3357 | -0,27% | 0,90% | US$1.525.485 | US$256.515 | 4.544.803 XY |
| 1375 |  Ubiq UBQ | US$0,03581 | -1,41% | 0,19% | US$1.525.908 | US$8,69 | 42.609.099 UBQ |
| 1376 |  Jigstack STAK | US$0,0008565 | 1,31% | 7,53% | US$1.520.879 | US$591,53 | 1.775.763.939 STAK |
| 1377 |  Patron PAT | US$0,003859 | -0,44% | 5,57% | US$1.520.023 | - | 393.938.955 PAT |
| 1378 |  Handy HANDY | US$0,007349 | -2,08% | -2,15% | US$1.512.471 | US$76.620,51 | 205.818.864 HANDY |
| 1379 |  Omni OMNI | US$2,68 | 0,00% | 5,67% | US$1.510.559 | US$172,63 | 563.032 OMNI |
| 1380 |  ContentBox BOX | US$0,0008768 | 79,41% | -9,78% | US$1.508.038 | US$25.789,25 | 1.719.946.327 BOX |
| 1381 |  OctoFi OCTO | US$1,88 | 1,60% | -0,05% | US$1.498.723 | US$20.471,73 | 797.953 OCTO |
| 1382 |  Unistake UNISTAKE | US$0,006988 | -0,98% | -2,98% | US$1.492.879 | US$6.417,79 | 213.647.127 UNISTAKE |
| 1383 |  Hedget HGET | US$0,8549 | -0,53% | -7,15% | US$1.497.251 | US$170.314 | 1.751.448 HGET |
| 1384 |  SYNC Network SYNC | US$0,01196 | 1,42% | 8,97% | US$1.487.303 | - | 124.344.662 SYNC |
| 1385 |  Unido EP UDO | US$0,02576 | -0,16% | -6,04% | US$1.480.990 | US$25.773,54 | 57.486.178 UDO |
| 1386 |  Cryptocean CRON | US$0,1813 | -13,09% | -21,74% | US$1.486.404 | US$45.727,54 | 8.199.052 CRON |
| 1387 |  Kuai Token KT | US$0,1288 | 0,06% | -0,19% | US$1.481.834 | US$743.886 | 11.503.926 KT |
| 1388 |  Cajutel CAJ | US$1,09 | 16,99% | -20,25% | US$1.479.533 | US$3.848,37 | 1.352.389 CAJ |
| 1389 |  Lightning Bitcoin LBTC | US$0,3830 | 13,20% | 30,96% | US$1.478.529 | US$160.000 | 3.860.808 LBTC |
| 1390 |  ZUSD ZUSD | US$0,9998 | 2,90% | 0,28% | US$1.471.913 | US$100.362 | 1.472.237 ZUSD |
| 1391 |  Hord HORD | US$0,01701 | 3,42% | 7,54% | US$1.467.025 | US$608.755 | 86.237.197 HORD |
| 1392 |  Graviocoin GIO | US$0,02037 | 1,93% | 5,04% | US$1.469.155 | US$677,66 | 72.128.521 GIO |
| 1393 |  WagyuSwap WAG | US$0,02713 | 4,55% | 4,05% | US$1.469.689 | US$12.695,01 | 54.165.358 WAG |
| 1394 |  Hydro Protocol HOT | US$0,002084 | 2,50% | 6,37% | US$1.462.778 | US$37.103,50 | 702.000.000 HOT |
| 1395 |  EXRNchain EXRN | US$0,00001559 | -0,59% | 15,23% | US$1.442.101 | - | 92.500.000.000 EXRN |
| 1396 |  MicroPets PETS | US$0,0000002906 | 0,92% | -10,32% | US$1.454.905 | US$247.372 | 5.007.120.231.351 PETS |
| 1397 |  Gleec GLEEC | US$0,06923 | 21,74% | 21,11% | US$1.444.159 | US$88.605,16 | 20.859.999 GLEEC |
| 1398 |  Vexanium VEX | US$0,001964 | -1,67% | -3,64% | US$1.440.925 | US$34.970,39 | 733.642.279 VEX |
| 1399 |  BlockWallet BLANK | US$0,07486 | -2,25% | -18,63% | US$1.451.946 | US$68.986,72 | 19.394.814 BLANK |
| 1400 |  BlackCoin BLK | US$0,02329 | 0,22% | 18,80% | US$1.430.366 | - | 61.403.141 BLK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.