Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rangers Protocol RPG | US$2,57 | -0,06% | -15,77% | US$2.500.219 | US$8.860.584 | 972.830 RPG |
| 1202 |  Covesting COV | US$0,1473 | 1,14% | -7,80% | US$2.486.735 | US$117.838 | 16.886.825 COV |
| 1203 |  CBC.network CBC | US$0,01599 | 5,50% | 7,25% | US$2.491.679 | US$236.250 | 155.864.701 CBC |
| 1204 |  MintMe.com Coin MINTME | US$0,01341 | -0,03% | -2,54% | US$2.487.965 | US$19.263,53 | 185.590.144 MINTME |
| 1205 |  ownix ONX | US$0,7475 | 0,01% | 107,81% | US$2.466.713 | US$436,15 | 3.300.000 ONX |
| 1206 |  Enecuum ENQ | US$0,01232 | 0,17% | 3,00% | US$2.475.390 | US$210.854 | 200.961.138 ENQ |
| 1207 |  PLATINCOIN PLC | US$0,4843 | -9,19% | -23,98% | US$2.421.886 | US$70.661,81 | 5.001.073 PLC |
| 1208 |  MONK MONK | US$0,1861 | -6,39% | -23,48% | US$2.412.443 | US$25.984,02 | 12.963.755 MONK |
| 1209 |  Vabble VAB | US$0,003626 | -3,73% | 18,94% | US$2.419.206 | US$70.801,72 | 667.250.000 VAB |
| 1210 |  Idle IDLE | US$0,4676 | -1,83% | -7,60% | US$2.404.677 | US$5.627,43 | 5.143.116 IDLE |
| 1211 |  VestChain VEST | US$0,0006093 | 2,24% | 4,10% | US$2.404.465 | - | 3.945.951.381 VEST |
| 1212 |  WELL WELL | US$0,01749 | -2,24% | -16,16% | US$2.397.106 | US$24.218,22 | 137.080.000 WELL |
| 1213 |  Pacoca PACOCA | US$0,01944 | -4,07% | -7,13% | US$2.393.542 | US$68.084,55 | 123.107.414 PACOCA |
| 1214 |  Virtue Poker VPP | US$0,02220 | 4,40% | 16,64% | US$2.375.262 | US$24.523,99 | 106.988.748 VPP |
| 1215 |  COVA COVA | US$0,0009551 | 3,00% | 4,00% | US$2.383.979 | US$2,71 | 2.496.011.000 COVA |
| 1216 |  1World 1WO | US$0,06429 | 2,24% | 4,10% | US$2.392.705 | US$7.137,29 | 37.219.453 1WO |
| 1217 |  Bibox Token BIX | US$0,02784 | 6,83% | 17,82% | US$2.378.610 | US$1.458.835 | 85.430.525 BIX |
| 1218 |  Portion PRT | US$0,005091 | 1,32% | 0,06% | US$2.376.826 | US$1.097,58 | 466.858.362 PRT |
| 1219 |  Gridcoin GRC | US$0,005788 | 2,35% | 9,83% | US$2.375.641 | US$18.894,07 | 410.457.921 GRC |
| 1220 |  ArdCoin ARDX | US$0,008534 | 5,95% | 7,98% | US$2.370.725 | US$61.284,70 | 277.807.957 ARDX |
| 1221 |  Ditto DITTO | US$0,9211 | 0,13% | -2,73% | US$2.367.307 | - | 2.570.142 DITTO |
| 1222 |  Blocknet BLOCK | US$0,2696 | 5,95% | 13,92% | US$2.357.634 | - | 8.743.724 BLOCK |
| 1223 |  Big Data Protocol BDP | US$0,05157 | 4,03% | -0,84% | US$2.342.052 | US$256.300 | 45.410.856 BDP |
| 1224 |  TransferCoin TX | US$0,2821 | 2,24% | 4,10% | US$2.340.664 | - | 8.296.433 TX |
| 1225 |  Skycoin SKY | US$0,1061 | 5,38% | 5,94% | US$2.334.249 | US$15.109,13 | 22.000.000 SKY |
| 1226 |  OpenWorld OPEN | US$0,04520 | 0,65% | 6,94% | US$2.333.075 | US$117.220 | 51.617.956 OPEN |
| 1227 |  Edgeless EDG | US$0,01898 | 2,57% | 56,65% | US$2.318.501 | US$0,01000 | 122.146.967 EDG |
| 1228 |  VINchain VIN | US$0,003370 | 4,75% | 20,27% | US$1.988.840 | US$183.750 | 590.108.901 VIN |
| 1229 |  Gunstar Metaverse GSTS | US$0,07312 | 1,36% | -2,30% | US$2.287.814 | US$735.376 | 31.290.286 GSTS |
| 1230 |  Green Ben EBEN | US$0,1128 | -1,88% | 0,78% | US$2.291.204 | US$8.385,27 | 20.315.498 EBEN |
| 1231 |  Swingby SWINGBY | US$0,003276 | -3,29% | -6,63% | US$2.277.848 | US$197.890 | 695.223.457 SWINGBY |
| 1232 |  42-coin 42 | US$54.232,13 | 2,24% | 4,10% | US$2.277.747 | - | 42 42 |
| 1233 |  PLANET PLA | US$0,01009 | -5,37% | -14,11% | US$2.269.239 | US$12.826,77 | 225.000.000 PLA |
| 1234 |  GAMB GMB | US$0,0004447 | 3,45% | -10,38% | US$2.223.564 | US$144.810 | 4.999.999.990 GMB |
| 1235 |  ClearDAO CLH | US$0,02156 | 0,92% | -3,22% | US$2.246.061 | US$528.843 | 104.191.846 CLH |
| 1236 |  Credits CS | US$0,01006 | 6,43% | -3,97% | US$2.248.244 | US$229.606 | 223.456.423 CS |
| 1237 |  TrueChain TRUE | US$0,02854 | -0,29% | 5,15% | US$2.270.953 | US$59.983,85 | 79.575.543 TRUE |
| 1238 |  Rotharium RTH | US$0,6302 | 3,34% | -21,02% | US$2.297.346 | US$134.212 | 3.645.272 RTH |
| 1239 |  The ChampCoin TCC | US$0,01273 | 0,75% | 1,46% | US$2.236.881 | - | 175.749.859 TCC |
| 1240 |  Oddz ODDZ | US$0,03492 | 3,60% | -18,05% | US$2.093.656 | US$295.535 | 59.949.281 ODDZ |
| 1241 |  Lympo LYM | US$0,002698 | 1,89% | -3,71% | US$2.230.721 | US$224.417 | 826.672.979 LYM |
| 1242 |  MIR COIN MIR | US$0,002820 | 0,60% | -1,10% | US$2.201.254 | US$29.391,92 | 780.627.481 MIR |
| 1243 |  Einsteinium EMC2 | US$0,009983 | 1,52% | -5,25% | US$2.222.372 | - | 222.605.977 EMC2 |
| 1244 |  ALLY ALY | US$0,0009561 | 8,59% | 17,02% | US$2.199.136 | US$14.717,31 | 2.300.000.000 ALY |
| 1245 |  BitcoinZ BTCZ | US$0,0001982 | 6,35% | 1,41% | US$2.225.797 | US$53.038,37 | 11.228.169.532 BTCZ |
| 1246 |  88mph MPH | US$4,69 | 0,79% | -4,63% | US$2.182.084 | US$161.775 | 465.279 MPH |
| 1247 |  Ripio Credit Network RCN | US$0,004295 | -0,38% | 1,52% | US$2.183.465 | US$18.931,26 | 508.404.746 RCN |
| 1248 |  MASQ MASQ | US$0,08325 | 2,60% | 20,19% | US$2.127.855 | US$92.262,53 | 25.560.579 MASQ |
| 1249 |  Empty Set Dollar ESD | US$0,004830 | 2,52% | -1,52% | US$2.154.232 | US$16.484,33 | 446.012.145 ESD |
| 1250 |  iMe Lab LIME | US$0,01372 | 4,96% | -2,71% | US$2.158.826 | US$518.116 | 157.372.549 LIME |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.