Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kalmar KALM | US$0,8363 | 2,83% | -6,79% | US$4.047.810 | US$39.241,17 | 4.840.400 KALM |
| 1052 |  MultiVAC MTV | US$0,001117 | 0,14% | 1,93% | US$4.007.080 | US$349.976 | 3.587.369.426 MTV |
| 1053 |  BOLT BOLT | US$0,004023 | 3,44% | 6,81% | US$3.987.691 | US$164.590 | 991.283.100 BOLT |
| 1054 |  SolChicks Token CHICKS | US$0,006248 | 1,24% | 10,35% | US$3.986.340 | US$177.812 | 638.059.584 CHICKS |
| 1055 |  Lithium LITH | US$0,001592 | -1,75% | -9,27% | US$3.968.832 | US$95.911,45 | 2.493.241.657 LITH |
| 1056 |  EUNO EUNO | US$0,0006046 | 102,85% | 106,78% | US$3.962.842 | US$430,28 | 6.554.716.867 EUNO |
| 1057 |  Nxt NXT | US$0,003957 | 0,73% | 6,43% | US$3.953.041 | US$107.128 | 998.999.942 NXT |
| 1058 |  Geeq GEEQ | US$0,2261 | -9,72% | -8,40% | US$3.908.305 | US$457.716 | 17.288.890 GEEQ |
| 1059 |  EOS Force EOSC | US$0,004060 | 1,30% | -11,64% | US$3.914.340 | US$135.611 | 964.070.125 EOSC |
| 1060 |  Primate PRIMATE | US$0,02742 | -0,85% | -14,78% | US$3.869.304 | US$153.622 | 141.087.223 PRIMATE |
| 1061 |  ColossusXT COLX | US$0,0003047 | 2,24% | 4,10% | US$3.879.229 | - | 12.732.356.945 COLX |
| 1062 |  Metaverse ETP ETP | US$0,04808 | -0,11% | -0,38% | US$3.858.141 | US$39.466,34 | 80.251.506 ETP |
| 1063 |  PolkaBridge PBR | US$0,07729 | 3,53% | 10,28% | US$3.850.266 | US$736.021 | 49.817.621 PBR |
| 1064 |  DeHub DEHUB | US$0,001031 | -1,11% | 3,01% | US$3.930.844 | US$37.219,13 | 3.810.924.975 DEHUB |
| 1065 |  Minter Network BIP | US$0,0006684 | -45,93% | -52,21% | US$3.839.322 | US$4.236,54 | 5.744.163.217 BIP |
| 1066 |  IOI Token IOI | US$0,4247 | 1,51% | -3,56% | US$3.828.568 | US$140.224 | 9.014.158 IOI |
| 1067 |  GAMEE GMEE | US$0,01727 | -1,42% | -5,56% | US$3.835.998 | US$689.298 | 222.062.444 GMEE |
| 1068 |  Genaro Network GNX | US$0,005872 | 2,40% | 0,49% | US$3.816.554 | US$353.373 | 650.000.000 GNX |
| 1069 |  ONSTON ONSTON | US$0,03807 | 5,41% | -6,23% | US$3.708.729 | US$4.014.757 | 97.408.363 ONSTON |
| 1070 |  Cirus Foundation CIRUS | US$0,1116 | 1,59% | 8,68% | US$3.778.289 | US$884.274 | 33.854.213 CIRUS |
| 1071 |  DeepBrain Chain DBC | US$0,001181 | -2,55% | -10,88% | US$3.778.345 | US$33.718,32 | 3.200.000.000 DBC |
| 1072 |  Safex Token SFT | US$0,001999 | 8,96% | -2,47% | US$3.769.191 | US$0,1900 | 1.885.974.016 SFT |
| 1073 |  Tokoin TOKO | US$0,007679 | 2,82% | 11,69% | US$3.756.922 | US$638.344 | 489.256.294 TOKO |
| 1074 |  MandoX V2 MANDOX | US$0,0000002502 | -1,77% | 3,40% | US$3.753.720 | US$5.425,15 | 15.000.000.000.000 MANDOX |
| 1075 |  Tranche Finance SLICE | US$0,1876 | -0,18% | -0,50% | US$3.751.609 | US$13.190,66 | 20.000.000 SLICE |
| 1076 |  Shirtum SHI | US$0,02160 | 1,43% | -1,60% | US$3.753.844 | US$33.826,50 | 173.823.179 SHI |
| 1077 |  Robonomics.network XRT | US$3,94 | 1,38% | -0,54% | US$3.690.200 | US$474.266 | 936.182 XRT |
| 1078 |  TenX PAY | US$0,01805 | 2,94% | -2,32% | US$3.704.144 | US$23.092,95 | 205.218.256 PAY |
| 1079 |  SAFE DEAL SFD | US$2,16 | 4,42% | 34,20% | US$3.232.061 | US$5.291,70 | 1.493.295 SFD |
| 1080 |  DAFI Protocol DAFI | US$0,006353 | -2,40% | -1,24% | US$3.678.201 | US$242.303 | 578.947.416 DAFI |
| 1081 |  Tulip Protocol TULIP | US$4,47 | 0,67% | -5,94% | US$3.645.562 | US$135.066 | 815.206 TULIP |
| 1082 |  RocketX exchange RVF | US$0,05633 | 6,08% | 17,49% | US$3.628.911 | US$160.627 | 64.425.493 RVF |
| 1083 |  Wownero WOW | US$0,06916 | 0,47% | -0,71% | US$3.599.802 | US$7.390,32 | 52.049.447 WOW |
| 1084 |  DEXA COIN DEXA | US$0,0001443 | 2,15% | -12,58% | US$3.606.525 | US$273.942 | 25.000.000.000 DEXA |
| 1085 |  GameCredits GAME | US$0,01987 | 8,19% | -12,53% | US$3.610.996 | US$78.630,05 | 181.688.736 GAME |
| 1086 |  Vita Inu VINU | US$0,00000001004 | -1,64% | 15,98% | US$3.583.837 | US$1.769.409 | 357.081.846.699.568 VINU |
| 1087 |  suterusu SUTER | US$0,0009137 | -1,44% | -1,91% | US$3.522.258 | US$370.643 | 3.855.040.000 SUTER |
| 1088 |  CumRocket CUMMIES | US$0,002744 | 2,14% | -11,20% | US$3.623.285 | US$26.874,15 | 1.320.428.309 CUMMIES |
| 1089 |  Neblio NEBL | US$0,1852 | -8,45% | -22,05% | US$3.545.100 | US$62.521,03 | 19.137.552 NEBL |
| 1090 |  Xend Finance XEND | US$0,03348 | -0,07% | 6,11% | US$3.587.746 | US$103.093 | 107.160.249 XEND |
| 1091 |  Prism PRISM | US$0,007190 | 1,44% | -6,17% | US$3.557.626 | US$24.845,60 | 494.800.000 PRISM |
| 1092 |  Factom FCT | US$0,3434 | 6,00% | 12,59% | US$3.549.769 | US$16,18 | 10.338.583 FCT |
| 1093 |  Sinverse SIN | US$0,02231 | 0,39% | -9,57% | US$3.518.905 | US$942.737 | 157.750.769 SIN |
| 1094 |  FaraLand FARA | US$0,1377 | 0,92% | -5,10% | US$3.566.195 | US$143.490 | 25.907.304 FARA |
| 1095 |  Venus DOT vDOT | US$0,2107 | 4,53% | 8,07% | US$3.507.739 | - | 16.649.243 vDOT |
| 1096 |  Waves Enterprise WEST | US$0,08360 | 2,69% | -1,17% | US$3.508.385 | US$285.496 | 41.965.923 WEST |
| 1097 |  Aurora AOA | US$0,0003397 | -0,80% | -2,47% | US$3.388.250 | US$125.800 | 9.975.060.788 AOA |
| 1098 |  Insights Network INSTAR | US$0,01767 | 2,24% | 18,39% | US$3.476.859 | - | 196.753.508 INSTAR |
| 1099 |  OneArt 1ART | US$0,03310 | 4,17% | -0,18% | US$3.485.072 | US$62.363,85 | 105.292.805 1ART |
| 1100 |  Signata SATA | US$0,07752 | -2,52% | -3,67% | US$3.431.285 | US$4.333,74 | 44.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.