Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SALT SALT | US$0,03656 | -0,66% | -13,85% | US$2.935.152 | US$21.596,00 | 80.283.615 SALT |
| 1152 |  Seascape Crowns CWS | US$1,17 | -1,75% | -2,96% | US$2.930.123 | US$825.211 | 2.505.168 CWS |
| 1153 |  Pundi X NEM NPXSXEM | US$0,00006470 | -6,39% | -11,60% | US$2.891.273 | US$34,67 | 44.686.428.753 NPXSXEM |
| 1154 |  Viberate VIB | US$0,01450 | 1,41% | 5,11% | US$2.885.099 | US$362.803 | 198.995.000 VIB |
| 1155 |  Revomon REVO | US$0,1163 | -1,61% | -6,72% | US$2.885.234 | US$253.654 | 24.810.137 REVO |
| 1156 |  SmartMesh SMT | US$0,002138 | 3,19% | 4,61% | US$2.866.487 | US$21.878,42 | 1.340.519.343 SMT |
| 1157 |  DIGG DIGG | US$5.702,44 | 1,16% | -31,88% | US$2.867.895 | US$17.882,41 | 503 DIGG |
| 1158 |  CyberMiles CMT | US$0,003575 | 2,41% | 5,71% | US$2.859.737 | US$16.397,74 | 800.000.000 CMT |
| 1159 |  Idena IDNA | US$0,04742 | 1,42% | 70,45% | US$2.848.982 | US$142.198 | 60.079.864 IDNA |
| 1160 |  Decentral Games ICE ICE | US$0,01429 | -1,38% | -2,20% | US$2.824.710 | US$132.525 | 197.611.641 ICE |
| 1161 |  Strips Finance STRP | US$0,6869 | 1,26% | -11,18% | US$2.834.191 | US$334.529 | 4.125.963 STRP |
| 1162 |  ZBG Token ZT | US$0,01079 | 4,84% | 5,97% | US$2.837.716 | US$1.082,62 | 262.958.277 ZT |
| 1163 |  NFTb NFTB | US$0,02665 | 2,96% | -6,10% | US$2.831.602 | US$218.490 | 106.243.272 NFTB |
| 1164 |  YAM V3 YAM | US$0,2015 | 1,37% | 6,03% | US$2.829.316 | US$43.712,79 | 14.039.408 YAM |
| 1165 |  PlotX PLOT | US$0,04228 | -1,81% | 0,81% | US$2.803.801 | US$150.430 | 66.318.562 PLOT |
| 1166 |  Monolith TKN | US$0,08078 | 0,38% | -17,79% | US$2.791.671 | - | 34.559.551 TKN |
| 1167 |  Tarot TAROT | US$0,08315 | 4,59% | -6,42% | US$2.799.837 | US$144.540 | 33.672.790 TAROT |
| 1168 |  GENRE GENRE | US$0,4595 | 0,61% | 1,91% | US$2.777.335 | - | 6.044.294 GENRE |
| 1169 |  Elemon ELMON | US$0,02939 | -3,43% | -14,24% | US$2.770.899 | US$274.013 | 94.275.000 ELMON |
| 1170 |  ExNetwork Token EXNT | US$0,04369 | 0,61% | -9,70% | US$2.754.348 | - | 63.050.105 EXNT |
| 1171 |  Moeda Loyalty Points MDA | US$0,1402 | 3,72% | 1,48% | US$2.752.242 | US$43.076,63 | 19.628.888 MDA |
| 1172 |  Monsta Infinite MONI | US$0,08443 | 2,50% | -2,44% | US$2.749.282 | US$847.167 | 32.564.397 MONI |
| 1173 |  Metrix Coin MRX | US$0,0001471 | 15,70% | 14,55% | US$2.577.971 | US$1.524,03 | 17.525.621.270 MRX |
| 1174 |  Ferrum Network FRM | US$0,04146 | -3,25% | -3,21% | US$2.728.199 | US$597.438 | 65.801.588 FRM |
| 1175 |  StakeCubeCoin SCC | US$0,2761 | -0,14% | 5,79% | US$2.719.620 | US$3.631,21 | 9.850.056 SCC |
| 1176 |  TouchCon TOC | US$0,01686 | -1,06% | -53,27% | US$2.670.785 | - | 158.400.100 TOC |
| 1177 |  DuckDaoDime DDIM | US$2,57 | 2,92% | -1,96% | US$2.671.473 | US$132.504 | 1.037.793 DDIM |
| 1178 |  BOOM BOOM | US$0,003411 | -0,01% | 0,02% | US$2.653.312 | US$76.864,92 | 777.967.972 BOOM |
| 1179 |  Kommunitas KOM | US$0,002278 | 0,43% | -9,05% | US$2.627.116 | US$1.570.573 | 1.153.287.227 KOM |
| 1180 |  Oxbull.tech OXB | US$0,3544 | -0,96% | 3,28% | US$2.658.383 | US$37.155,61 | 7.501.504 OXB |
| 1181 |  Tokenplace TOK | US$0,02043 | 6,04% | 2,04% | US$2.634.866 | US$364.648 | 128.945.627 TOK |
| 1182 |  Lambda LAMB | US$0,001722 | 3,27% | -3,10% | US$2.628.579 | US$289.680 | 1.526.414.198 LAMB |
| 1183 |  SONM (BEP-20) SNM | US$0,05912 | 1,34% | -8,49% | US$2.625.144 | US$57.181,93 | 44.400.000 SNM |
| 1184 |  ParaSwap PSP | US$0,03557 | -2,36% | -4,00% | US$2.592.791 | US$238.532 | 72.891.000 PSP |
| 1185 |  UFC Fan Token UFC | US$1,45 | 3,91% | 10,26% | US$2.614.510 | US$183.332 | 1.800.005 UFC |
| 1186 |  Basid Coin BASID | US$0,003035 | -3,75% | 5,97% | US$2.589.643 | - | 853.336.186 BASID |
| 1187 |  Project Pai PAI | US$0,001548 | 19,81% | 20,50% | US$2.479.756 | US$17.936,76 | 1.601.970.009 PAI |
| 1188 |  Taraxa TARA | US$0,001915 | 0,86% | 2,58% | US$2.571.989 | US$313.430 | 1.343.021.474 TARA |
| 1189 |  Arcona ARCONA | US$0,1668 | -10,44% | 26,96% | US$2.558.179 | US$66.910,88 | 15.335.470 ARCONA |
| 1190 |  Bone ShibaSwap BONE | US$0,3703 | 3,05% | 6,56% | US$2.582.786 | US$707.944 | 6.975.300 BONE |
| 1191 |  Degenerator Meme MEME | US$91,96 | -1,40% | -2,66% | US$2.574.793 | US$17.907,65 | 28.000 MEME |
| 1192 |  EOSDT EOSDT | US$0,9615 | 0,72% | 5,85% | US$2.540.716 | US$0,5600 | 2.642.505 EOSDT |
| 1193 |  Decimated DIO | US$0,05368 | -2,44% | -11,67% | US$2.535.678 | US$31.505,48 | 47.238.733 DIO |
| 1194 |  Public Mint MINT | US$0,02453 | 0,33% | -12,25% | US$2.534.980 | US$6.939,02 | 103.329.275 MINT |
| 1195 |  FNDZ FNDZ | US$0,1241 | 0,13% | -4,35% | US$2.535.753 | US$222.473 | 20.426.793 FNDZ |
| 1196 |  Clearpool CPOOL | US$0,04762 | -0,85% | -0,06% | US$2.529.878 | US$2.477.235 | 53.126.456 CPOOL |
| 1197 |  ADAPad ADAPAD | US$0,02164 | 17,29% | 9,14% | US$2.545.898 | US$73.984,49 | 117.642.373 ADAPAD |
| 1198 |  LABS Group LABS | US$0,001142 | -0,98% | -8,62% | US$2.531.358 | US$53.726,63 | 2.216.879.594 LABS |
| 1199 |  REPO REPO | US$0,1112 | 6,93% | -17,04% | US$2.510.300 | US$14.818,59 | 22.573.354 REPO |
| 1200 |  GameZone GZONE | US$0,03922 | 4,17% | -6,49% | US$2.505.851 | US$178.970 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.