Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TopBidder BID | US$0,1910 | 16,15% | 16,85% | US$1.234.884 | US$29.860,41 | 6.465.474 BID |
| 1452 |  Binemon BIN | US$0,001560 | -2,54% | -21,17% | US$1.224.073 | US$685.014 | 784.870.751 BIN |
| 1453 |  Tycoon TYC | US$0,01557 | 1,96% | 0,21% | US$1.227.196 | US$169.234 | 78.815.560 TYC |
| 1454 |  Leeds United Fan Token LUFC | US$1,25 | 7,62% | 18,06% | US$1.229.300 | US$155.031 | 983.439 LUFC |
| 1455 |  Oduwacoin OWC | US$0,2919 | 2,24% | 4,10% | US$1.222.645 | US$7.508,68 | 4.188.884 OWC |
| 1456 |  PieDAO DOUGH v2 DOUGH | US$0,08224 | -1,18% | -1,92% | US$1.215.711 | US$9.033,21 | 14.782.646 DOUGH |
| 1457 |  Memetic / PepeCoin MEME | US$0,04054 | 1,52% | 5,73% | US$1.211.049 | - | 29.873.823 MEME |
| 1458 |  SIBCoin SIB | US$0,06124 | -67,89% | -72,10% | US$1.211.979 | US$391,49 | 19.790.761 SIB |
| 1459 |  Digix Gold Token DGX | US$22,16 | 1,07% | 94,95% | US$1.210.235 | US$691,12 | 54.623 DGX |
| 1460 |  Forj(Bondly) BONDLY | US$0,01165 | 0,14% | -12,18% | US$1.211.666 | US$182.711 | 103.978.855 BONDLY |
| 1461 |  Lightning LIGHT | US$0,01868 | 2,85% | 5,09% | US$1.200.450 | US$31.821,83 | 64.269.692 LIGHT |
| 1462 |  WOWswap WOW | US$2,07 | 1,66% | -5,29% | US$1.193.713 | US$16.623,45 | 577.987 WOW |
| 1463 |  Krios GIG | US$0,002371 | 0,01% | 1,10% | US$1.185.446 | - | 499.994.072 GIG |
| 1464 |  Bitspawn SPWN | US$0,002299 | 2,38% | -14,59% | US$1.181.976 | US$23.662,72 | 514.118.905 SPWN |
| 1465 |  carVertical CV | US$0,0001551 | 2,80% | 12,72% | US$1.183.067 | US$4.772,09 | 7.625.478.192 CV |
| 1466 |  Duck DAO (DLP Duck Token) DUCK | US$0,03776 | 5,04% | 4,89% | US$1.182.636 | US$325,72 | 31.319.195 DUCK |
| 1467 |  LinkEye LET | US$0,001351 | 3,79% | 7,57% | US$1.216.075 | US$21.330,31 | 899.999.000 LET |
| 1468 |  FairGame FAIR | US$0,001214 | 5,24% | 11,29% | US$1.165.322 | US$291.778 | 960.000.000 FAIR |
| 1469 |  Azbit AZ | US$0,00001402 | 0,53% | -4,12% | US$1.164.748 | - | 83.057.996.159 AZ |
| 1470 |  CRD Network CRD | US$0,001168 | 0,61% | -15,38% | US$1.167.684 | - | 1.000.000.000 CRD |
| 1471 |  Swerve SWRV | US$0,06810 | 16,70% | 17,38% | US$1.155.997 | US$1.000.673 | 16.974.670 SWRV |
| 1472 |  Crust Shadow CSM | US$0,01163 | 9,36% | 11,74% | US$1.163.071 | US$1.490,34 | 100.000.000 CSM |
| 1473 |  CPChain CPC | US$0,003064 | -1,16% | -3,87% | US$1.154.320 | US$126.308 | 376.765.852 CPC |
| 1474 |  Unicly Mystic Axies Collection UAXIE | US$0,1157 | 0,25% | 0,71% | US$1.156.638 | US$384,23 | 10.000.000 UAXIE |
| 1475 |  AstroSwap ASTRO | US$0,002731 | 1,21% | -6,04% | US$1.170.241 | US$38.019,07 | 428.462.821 ASTRO |
| 1476 |  Horizon Protocol HZN | US$0,02888 | 0,17% | -13,38% | US$1.155.120 | US$70.554,35 | 40.000.000 HZN |
| 1477 |  Honest HNST | US$0,01226 | 2,55% | -4,71% | US$1.153.110 | US$107.065 | 94.061.602 HNST |
| 1478 |  Bismuth BIS | US$0,04885 | 2,32% | -20,03% | US$1.147.120 | US$1.524,68 | 23.482.989 BIS |
| 1479 |  Viacoin VIA | US$0,04936 | -0,82% | -11,24% | US$1.143.844 | - | 23.174.755 VIA |
| 1480 |  UniMex Network UMX | US$0,1234 | 0,47% | -23,01% | US$1.137.032 | US$20.028,59 | 9.211.163 UMX |
| 1481 |  Famcentral FAM | US$0,1162 | 2,47% | 10,79% | US$1.131.498 | US$2.688,04 | 9.738.630 FAM |
| 1482 |  SonoCoin SONO | US$0,03997 | 0,01% | 0,04% | US$1.129.244 | - | 28.250.407 SONO |
| 1483 |  Wall Street Games WSG | US$0,000000003616 | 6,79% | -5,20% | US$1.127.170 | US$2.255.765 | 311.708.880.342.312 WSG |
| 1484 |  disBalancer DDOS | US$0,1835 | 1,86% | -0,55% | US$1.124.967 | US$99.102,71 | 6.131.817 DDOS |
| 1485 |  ClinTex CTi CTI | US$0,008973 | -0,21% | -7,36% | US$1.116.700 | US$1.864.399 | 124.445.175 CTI |
| 1486 |  TOWER TOWER | US$0,004719 | -1,64% | -8,45% | US$1.121.317 | US$157.209 | 237.619.987 TOWER |
| 1487 |  EVRYNET EVRY | US$0,02763 | -14,70% | -2,02% | US$1.115.913 | US$1.103.053 | 40.389.133 EVRY |
| 1488 |  My DeFi Pet DPET | US$0,1628 | -4,64% | -10,26% | US$1.119.476 | US$866.531 | 6.878.202 DPET |
| 1489 |  Effect Network EFX | US$0,004419 | 1,17% | -2,97% | US$1.114.430 | US$93.013,32 | 252.168.527 EFX |
| 1490 |  YetiCoin YETIC | US$0,000000001260 | 8,51% | 13,01% | US$1.111.915 | US$64.717,32 | 882.267.270.742.345 YETIC |
| 1491 |  SmartCash SMART | US$0,0007965 | 4,56% | -7,71% | US$1.126.080 | US$169.607 | 1.413.859.298 SMART |
| 1492 |  Whiteheart WHITE | US$124,06 | 0,18% | 2,99% | US$1.102.640 | US$28.263,13 | 8.888 WHITE |
| 1493 |  Burency BUY | US$0,005658 | -0,44% | -3,99% | US$1.097.056 | US$27.558,93 | 193.878.224 BUY |
| 1494 |  MAX Exchange Token MAX | US$0,3356 | -1,69% | -1,62% | US$1.097.863 | US$27.283,85 | 3.271.283 MAX |
| 1495 |  Ryo Currency RYO | US$0,02864 | 0,11% | -3,11% | US$1.096.719 | US$1.327,11 | 38.294.020 RYO |
| 1496 |  Shard SHARD | US$0,06373 | 4,53% | 2,68% | US$1.089.767 | US$2.208,53 | 17.100.000 SHARD |
| 1497 |  Portugal National Team Fan Token POR | US$0,5438 | 4,58% | 2,06% | US$1.089.669 | US$74.237,91 | 2.003.988 POR |
| 1498 |  Opium OPIUM | US$0,2596 | -0,75% | -5,42% | US$1.080.219 | US$38.748,96 | 4.161.204 OPIUM |
| 1499 |  CoinMerge (BEP-20) CMERGE | US$0,0002290 | 3,88% | 4,15% | US$1.078.782 | US$2.916,41 | 4.711.405.935 CMERGE |
| 1500 |  CHADS VC CHADS | US$0,02344 | 0,29% | 1,27% | US$1.077.961 | US$937,92 | 45.981.049 CHADS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.