Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Villa Fan Token AVL | US$0,7550 | 9,60% | 10,01% | US$680.099 | US$90.133,66 | 900.792 AVL |
| 1652 |  UCA Coin UCA | US$0,0002908 | -1,51% | 2,34% | US$670.374 | US$1.332,85 | 2.305.264.735 UCA |
| 1653 |  MetaverseX METAX | US$0,2539 | 0,53% | -7,60% | US$672.820 | US$20.136,14 | 2.650.000 METAX |
| 1654 |  FedoraCoin TIPS | US$0,000003172 | 0,62% | 6,38% | US$673.237 | US$12.527,59 | 212.269.865.434 TIPS |
| 1655 |  Tap XTP | US$0,0005453 | 1,33% | 75,20% | US$671.756 | US$406,93 | 1.231.911.016 XTP |
| 1656 |  CryptoSoul SOUL | US$0,002095 | 0,00% | 0,02% | US$670.173 | - | 319.927.334 SOUL |
| 1657 |  ShopNEXT NEXT | US$0,008616 | -2,27% | -8,29% | US$671.602 | US$76.039,28 | 77.944.885 NEXT |
| 1658 |  Unification FUND | US$0,01943 | -0,21% | -3,01% | US$669.423 | US$77.864,68 | 34.447.402 FUND |
| 1659 |  Debitum DEB | US$0,003353 | 26,37% | 14,66% | US$669.492 | US$89.367,00 | 199.645.716 DEB |
| 1660 |  Bitgesell BGL | US$0,04203 | 2,34% | -25,22% | US$666.629 | - | 15.860.848 BGL |
| 1661 |  xRhodium XRC | US$0,5329 | 0,51% | -33,89% | US$665.909 | US$3.922,26 | 1.249.615 XRC |
| 1662 |  Typerium TYPE | US$0,0004082 | 4,95% | 8,32% | US$663.213 | US$183,86 | 1.624.839.391 TYPE |
| 1663 |  Unicly Hashmasks Collection UMASK | US$0,006590 | 0,61% | 1,91% | US$659.002 | - | 100.000.000 UMASK |
| 1664 |  Genesis Vision GVT | US$0,1548 | -7,75% | -17,46% | US$685.144 | US$1.710,49 | 4.426.883 GVT |
| 1665 |  Verso VSO | US$0,008275 | 4,27% | -7,29% | US$656.058 | US$35.317,32 | 79.279.192 VSO |
| 1666 |  UnlimitedIP UIP | US$0,0004197 | 9,67% | 1,98% | US$646.352 | US$115.000 | 1.539.985.525 UIP |
| 1667 |  BonusCloud BXC | US$0,0001924 | 0,21% | 11,92% | US$644.986 | US$16.235,52 | 3.352.137.888 BXC |
| 1668 |  Davinci Coin DAC | US$0,00007594 | 8,52% | -18,25% | US$643.864 | US$7.324,52 | 8.478.561.025 DAC |
| 1669 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,79% | 5,13% | US$643.686 | US$155.854 | 393.003.481.977.908.608 REDPANDA |
| 1670 |  ASKO ASKO | US$0,004832 | -7,68% | -1,48% | US$642.038 | US$129.948 | 132.861.818 ASKO |
| 1671 |  Medicalchain MTN | US$0,001974 | 3,22% | -4,59% | US$633.502 | US$19.734,51 | 320.948.761 MTN |
| 1672 |  Mind Music MND | US$0,000000001335 | 8,37% | -24,22% | US$665.326 | US$65.792,28 | 498.189.654.056.301 MND |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4538 | 5,50% | 5,78% | US$635.197 | US$56.989,95 | 1.399.882 SAUBER |
| 1674 |  ADAMANT Messenger ADM | US$0,007008 | 2,24% | 4,10% | US$622.745 | - | 88.868.102 ADM |
| 1675 |  My Master War MAT | US$0,03931 | -0,85% | -3,09% | US$616.328 | US$17.812,42 | 15.679.024 MAT |
| 1676 |  HOMIHELP HOMI | US$0,5344 | 2,24% | 4,10% | US$614.787 | - | 1.150.359 HOMI |
| 1677 |  OceanEx Token OCE | US$0,0003431 | -0,02% | -5,22% | US$613.429 | US$1.831,56 | 1.788.038.022 OCE |
| 1678 |  PhoenixDAO PHNX | US$0,008692 | 7,87% | 3,05% | US$612.138 | US$95.330,46 | 70.429.104 PHNX |
| 1679 |  ChatCoin CHAT | US$0,0008869 | 10,78% | -47,81% | US$611.994 | US$51.173,24 | 690.000.640 CHAT |
| 1680 |  Cat Token CAT | US$0,09365 | 0,85% | 3,14% | US$611.324 | US$92,74 | 6.527.607 CAT |
| 1681 |  SmileyCoin SMLY | US$0,00003867 | 18,10% | 12,20% | US$611.238 | US$61,95 | 15.806.193.400 SMLY |
| 1682 |  Nuco.cloud NCDT | US$0,02438 | 0,23% | 0,49% | US$609.533 | US$43.126,92 | 25.000.000 NCDT |
| 1683 |  Dynamic DYN | US$0,03961 | 0,69% | 4,91% | US$609.197 | US$29,97 | 15.380.761 DYN |
| 1684 |  Clube Atlético Mineiro Fan Token GALO | US$0,3138 | 4,54% | 10,74% | US$603.045 | US$39.619,67 | 1.922.053 GALO |
| 1685 |  B-cube.ai BCUBE | US$0,07145 | -14,27% | -8,49% | US$607.369 | US$6.534,09 | 8.500.523 BCUBE |
| 1686 |  Young Boys Fan Token YBO | US$0,6025 | 6,01% | 9,15% | US$603.339 | US$78.671,64 | 1.001.392 YBO |
| 1687 |  Float Protocol (Bank) BANK | US$3,37 | -1,64% | -14,32% | US$605.719 | US$17.722,35 | 179.715 BANK |
| 1688 |  HitChain HIT | US$0,000009899 | -1,12% | 17,73% | US$608.215 | US$184.065 | 61.440.000.000 HIT |
| 1689 |  Open Platform OPEN | US$0,0005701 | 4,26% | 3,58% | US$605.271 | US$16.750,94 | 1.061.610.422 OPEN |
| 1690 |  Rune RUNE | US$44,74 | 1,73% | 2,22% | US$604.702 | US$62,39 | 13.517 RUNE |
| 1691 |  Ares Protocol ARES | US$0,002615 | -0,21% | 24,95% | US$604.446 | US$97.008,48 | 231.179.222 ARES |
| 1692 |  Dexsport DESU | US$0,008901 | 0,50% | -8,78% | US$603.785 | US$20.622,42 | 67.830.205 DESU |
| 1693 |  TripCandy CANDY | US$0,002878 | 2,21% | -3,33% | US$602.606 | US$281.058 | 209.382.822 CANDY |
| 1694 |  Standard Protocol STND | US$0,04422 | -0,98% | -5,67% | US$593.822 | US$120.187 | 13.427.324 STND |
| 1695 |  AirNFTs AIRT | US$0,005314 | 1,92% | -5,16% | US$595.403 | US$6.863,10 | 112.040.000 AIRT |
| 1696 |  Eden EDN | US$0,0009890 | -0,18% | -55,34% | US$593.426 | US$160,14 | 600.000.000 EDN |
| 1697 |  Fractal FCL | US$0,03571 | 3,82% | -15,92% | US$592.650 | US$30.122,78 | 16.595.271 FCL |
| 1698 |  Cook Finance COOK | US$0,0006809 | -1,57% | 30,08% | US$594.875 | US$641.150 | 873.630.735 COOK |
| 1699 |  SEEN SEEN | US$0,8317 | -1,08% | -2,47% | US$586.183 | US$1.164,43 | 704.772 SEEN |
| 1700 |  Venus BCH vBCH | US$3,79 | 1,44% | 4,43% | US$585.884 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.