Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iDealCash DEAL | US$0,0003047 | 2,24% | 4,10% | US$440.745 | - | 1.446.608.662 DEAL |
| 1802 |  Education Ecosystem LEDU | US$0,001834 | 15,61% | -14,88% | US$434.163 | US$176,30 | 236.710.413 LEDU |
| 1803 |  Professional Fighters League Fan Token PFL | US$0,3363 | 7,38% | 18,21% | US$435.173 | US$41.641,28 | 1.294.195 PFL |
| 1804 |  Oikos OKS | US$0,003927 | -3,87% | -0,61% | US$431.578 | US$51.137,77 | 109.886.711 OKS |
| 1805 |  Tapmydata TAP | US$0,02009 | 0,01% | -40,47% | US$430.164 | - | 21.415.830 TAP |
| 1806 |  Veil VEIL | US$0,005000 | -1,11% | -10,83% | US$430.425 | US$19,88 | 86.077.880 VEIL |
| 1807 |  DATA DTA | US$0,00003732 | -3,95% | -3,55% | US$429.231 | US$425.341 | 11.499.999.989 DTA |
| 1808 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,12 | 6,60% | 9,70% | US$428.248 | US$260.582 | 202.242 STV |
| 1809 |  ROCKI ROCKI | US$0,05312 | 0,58% | -3,35% | US$427.966 | US$340.711 | 8.057.237 ROCKI |
| 1810 |  Smaugs NFT SMG | US$0,01213 | -11,31% | -16,72% | US$424.559 | US$37.648,02 | 35.000.000 SMG |
| 1811 |  FRAKT Token FRKT | US$0,09019 | -0,23% | 43,00% | US$426.347 | US$3.869,73 | 4.727.287 FRKT |
| 1812 |  ACCEL ACCEL | US$0,002280 | 2,76% | -0,82% | US$430.719 | US$7.705,03 | 188.934.416 ACCEL |
| 1813 |  BEMIL Coin BEM | US$0,002817 | -11,10% | 25,11% | US$422.902 | US$15.114,25 | 150.099.041 BEM |
| 1814 |  MurAll PAINT | US$0,00004650 | -3,34% | -3,83% | US$419.287 | US$38.041,28 | 9.017.201.590 PAINT |
| 1815 |  LiteDoge LDOGE | US$0,00002547 | 2,11% | 5,77% | US$418.335 | - | 16.422.580.992 LDOGE |
| 1816 |  Apollon Limassol APL | US$1,26 | 7,71% | 17,99% | US$415.339 | US$170.597 | 329.307 APL |
| 1817 |  Motocoin MOTO | US$0,02102 | 2,24% | 4,10% | US$412.939 | - | 19.642.673 MOTO |
| 1818 |  τBitcoin ΤBTC | US$1.321,28 | 1,01% | 2,27% | US$409.598 | US$825,51 | 310 ΤBTC |
| 1819 |  Chainswap ASAP | US$0,02000 | 0,61% | 34,32% | US$408.909 | - | 20.447.083 ASAP |
| 1820 |  Basis Cash BAC | US$0,007389 | 0,43% | 2,90% | US$403.264 | US$11.161,99 | 54.575.145 BAC |
| 1821 |  TigerCash TCH | US$0,007136 | -0,32% | 9,75% | US$399.626 | US$1.894.584 | 55.999.900 TCH |
| 1822 |  Kangal KANGAL | US$0,000004007 | 0,53% | 17,64% | US$400.697 | US$19,93 | 100.000.000.000 KANGAL |
| 1823 |  NEXT NEXT | US$0,06429 | 0,00% | 16,21% | US$400.441 | - | 6.228.754 NEXT |
| 1824 |  eBoost EBST | US$0,004005 | -13,51% | -17,40% | US$400.492 | US$0,8800 | 99.990.002 EBST |
| 1825 |  MyWish WISH | US$0,04155 | 28,39% | 20,55% | US$396.699 | US$0,8400 | 9.546.651 WISH |
| 1826 |  Ravencoin Classic RVC | US$0,00003774 | 1,50% | 14,09% | US$396.309 | US$20.600,00 | 10.501.536.351 RVC |
| 1827 |  ShipChain SHIP | US$0,0008223 | -7,71% | 3,01% | US$393.560 | - | 478.598.260 SHIP |
| 1828 |  CryptoFlow CFL | US$0,004265 | -10,54% | -8,91% | US$392.533 | US$852,56 | 92.026.159 CFL |
| 1829 |  Thisoption TONS | US$0,07104 | 3,03% | 55,75% | US$391.741 | - | 5.514.569 TONS |
| 1830 |  Legend of Fantasy War LFW | US$0,02668 | 0,21% | 12,91% | US$394.429 | US$85.274,16 | 14.786.408 LFW |
| 1831 |  Step Finance STEP | US$0,09684 | 12,13% | 10,13% | US$387.342 | US$1.184.116 | 4.000.000 STEP |
| 1832 |  Coldstack CLS | US$0,2601 | 0,45% | -3,62% | US$391.505 | US$207.303 | 1.504.975 CLS |
| 1833 |  Electrify.Asia ELEC | US$0,0007348 | 5,23% | 33,96% | US$389.126 | US$21.432,73 | 529.591.779 ELEC |
| 1834 |  SiaCashCoin SCC | US$0,00001735 | 12,51% | 21,19% | US$384.665 | US$351.776 | 22.173.264.827 SCC |
| 1835 |  Atlas Protocol ATP | US$0,0001506 | 0,39% | -4,51% | US$387.968 | US$108.150 | 2.576.066.703 ATP |
| 1836 |  GoldMint MNTP | US$0,2020 | -9,48% | 62,25% | US$386.750 | US$0,4100 | 1.914.997 MNTP |
| 1837 |  CropperFinance CRP | US$0,01373 | -0,68% | 12,03% | US$386.209 | US$7.503,31 | 28.131.000 CRP |
| 1838 |  TERA TERA | US$0,0004570 | 2,24% | 4,10% | US$386.043 | US$14,13 | 844.711.128 TERA |
| 1839 |  Sakura Bloom SKB | US$0,0001489 | 271,23% | 175,08% | US$384.510 | - | 2.582.965.294 SKB |
| 1840 |  Golden Goose GOLD | US$0,002304 | -4,43% | -13,44% | US$382.489 | US$40.660,91 | 165.994.209 GOLD |
| 1841 |  eosDAC EOSDAC | US$0,0005775 | -0,84% | 8,34% | US$381.592 | US$22.048,25 | 660.755.177 EOSDAC |
| 1842 |  Playcent PCNT | US$0,01312 | -0,14% | 14,79% | US$380.106 | US$17.450,15 | 28.965.236 PCNT |
| 1843 |  GoByte GBX | US$0,03961 | -26,16% | 256,14% | US$379.235 | US$14.250,97 | 9.574.778 GBX |
| 1844 |  Planet Inverse XIV | US$0,01061 | 2,01% | 51,25% | US$354.793 | US$265.493 | 33.435.498 XIV |
| 1845 |  CoTrader COT | US$0,00002000 | 0,75% | 10,53% | US$377.720 | US$309,56 | 18.886.520.618 COT |
| 1846 |  Denarius D | US$0,04783 | 2,24% | -13,03% | US$375.134 | - | 7.842.430 D |
| 1847 |  xHashtag DAO XTAG | US$0,06652 | 0,66% | -11,96% | US$376.204 | US$302.197 | 5.655.241 XTAG |
| 1848 |  Apron Network APN | US$0,004002 | 35,29% | 54,58% | US$374.221 | US$666.318 | 93.500.000 APN |
| 1849 |  MediShares MDS | US$0,0002852 | -2,64% | -1,89% | US$373.626 | US$16.869,05 | 1.310.099.624 MDS |
| 1850 |  Upfiring UFR | US$0,01554 | 2,24% | -47,42% | US$372.922 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.