Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DFSocial Gaming DFSG | US$0,01503 | -6,83% | -9,39% | US$185.149 | US$2.446,62 | 12.321.318 DFSG |
| 2102 |  Bounty0x BNTY | US$0,0007921 | 8,05% | 15,46% | US$184.335 | US$18.606,99 | 232.720.097 BNTY |
| 2103 |  BiblePay BBP | US$0,00008923 | 24,44% | 3,51% | US$227.811 | US$44.868,77 | 2.552.987.248 BBP |
| 2104 |  Filecash FIC | US$0,007142 | -8,44% | 20,10% | US$183.676 | US$712.059 | 25.718.348 FIC |
| 2105 |  Iridium IRD | US$0,007617 | 21,72% | 0,10% | US$183.122 | US$176,41 | 24.041.655 IRD |
| 2106 |  FansTime FTI | US$0,00006401 | 2,89% | 2,27% | US$182.432 | US$619.828 | 2.850.000.000 FTI |
| 2107 |  Felixo Coin FLX | US$0,001219 | 2,24% | 38,80% | US$182.805 | - | 150.000.000 FLX |
| 2108 |  Power Index Pool Token PIPT | US$0,9135 | 0,61% | 5,75% | US$182.599 | - | 199.884 PIPT |
| 2109 |  Xiotri XIOT | US$40,87 | 0,61% | 1,49% | US$180.559 | - | 4.418 XIOT |
| 2110 |  Trollcoin TROLL | US$0,0003047 | 2,24% | 4,10% | US$180.614 | US$0,4900 | 592.810.145 TROLL |
| 2111 |  Citadel.one XCT | US$0,02002 | -1,14% | -8,75% | US$180.105 | US$98.087,09 | 8.996.449 XCT |
| 2112 |  Mochi Market MOMA | US$0,006218 | 0,68% | -1,19% | US$181.493 | US$15.725,80 | 29.188.181 MOMA |
| 2113 |  x42 Protocol X42 | US$0,008895 | -19,23% | -10,18% | US$179.387 | US$964,57 | 20.166.886 X42 |
| 2114 |  NFX Coin NFXC | US$0,001828 | 2,24% | 24,92% | US$180.086 | US$12,65 | 98.512.872 NFXC |
| 2115 |  Robust Token RBT | US$7,51 | 5,61% | -3,36% | US$179.529 | US$2.890,15 | 23.905 RBT |
| 2116 |  SPINDLE SPD | US$0,00004400 | -1,49% | -2,75% | US$178.220 | US$511,40 | 4.050.576.097 SPD |
| 2117 |  Ether Zero ETZ | US$0,0009558 | 1,10% | 8,86% | US$178.199 | - | 186.439.870 ETZ |
| 2118 |  Dinamo Zagreb Fan Token DZG | US$0,3763 | 6,14% | 42,44% | US$178.729 | US$32.016,43 | 475.028 DZG |
| 2119 |  Bitcoin Green BITG | US$0,01491 | 2,02% | -0,05% | US$178.016 | US$197,78 | 11.941.077 BITG |
| 2120 |  Defis Network DFS | US$0,4764 | 0,00% | -21,24% | US$176.682 | - | 370.848 DFS |
| 2121 |  Blockchain Cuties Universe Governance BCUG | US$0,1270 | 2,14% | 0,45% | US$175.057 | US$95.664,71 | 1.377.892 BCUG |
| 2122 |  Lunyr LUN | US$0,07647 | 2,24% | 507,66% | US$175.725 | - | 2.297.853 LUN |
| 2123 |  Swing SWING | US$0,03047 | 2,24% | 14,40% | US$175.682 | - | 5.766.206 SWING |
| 2124 |  Noir NOR | US$0,008531 | -1,28% | 4,10% | US$175.641 | - | 20.588.842 NOR |
| 2125 |  Seigniorage Shares SHARE | US$0,008589 | 0,48% | 8,58% | US$175.185 | US$16.182,56 | 20.395.279 SHARE |
| 2126 |  BlueCoin BLU | US$0,0003047 | 2,24% | 4,10% | US$175.092 | - | 574.683.675 BLU |
| 2127 |  Shadow Token SHDW | US$0,02498 | 2,24% | 4,10% | US$174.883 | - | 7.000.000 SHDW |
| 2128 |  PoSW Coin POSW | US$0,003961 | 2,24% | 4,10% | US$174.670 | - | 44.100.000 POSW |
| 2129 |  ETHA Lend ETHA | US$0,01860 | 2,77% | 18,68% | US$174.117 | US$57.391,99 | 9.359.425 ETHA |
| 2130 |  Neural Protocol NRP | US$0,00001834 | 0,58% | 1,68% | US$174.208 | - | 9.497.994.014 NRP |
| 2131 |  Bitether BTR | US$0,003047 | 2,24% | 4,10% | US$172.858 | - | 56.735.293 BTR |
| 2132 |  Peseta Digital PTD | US$0,001188 | 2,24% | -7,73% | US$171.908 | - | 144.675.034 PTD |
| 2133 |  RigoBlock GRG | US$0,06328 | 2,97% | 9,28% | US$170.918 | US$429,67 | 2.701.063 GRG |
| 2134 |  Qbao QBT | US$0,002578 | 0,53% | -2,74% | US$168.455 | US$20.770,65 | 65.351.403 QBT |
| 2135 |  Bitstar BITS | US$0,007922 | 2,24% | 4,10% | US$167.502 | - | 21.145.111 BITS |
| 2136 |  AMATEN AMA | US$0,02204 | -13,32% | -6,21% | US$166.909 | US$94,73 | 7.571.323 AMA |
| 2137 |  Node Runners NDR | US$6,76 | 0,61% | 7,77% | US$166.125 | - | 24.577 NDR |
| 2138 |  Expanse EXP | US$0,008836 | -4,35% | 31,26% | US$166.154 | - | 18.805.100 EXP |
| 2139 |  Lepricon L3P | US$0,001121 | 0,22% | 8,55% | US$164.793 | US$14.055,56 | 147.066.490 L3P |
| 2140 |  REVIVAL RVL | US$0,000000000528 | 1,68% | -2,39% | US$162.300 | US$354,62 | 307.200.095.656.491 RVL |
| 2141 |  Step Hero HERO | US$0,01256 | 19,60% | 33,92% | US$162.714 | US$115.279 | 12.951.109 HERO |
| 2142 |  WABnetwork WAB | US$0,000009546 | 220,33% | -5,85% | US$162.225 | - | 16.994.541.755 WAB |
| 2143 |  Timechain Swap Token TCS | US$0,04482 | 2,64% | 0,03% | US$161.992 | US$81,21 | 3.614.528 TCS |
| 2144 |  Escroco Emerald ESCE | US$0,0001615 | 2,15% | 3,96% | US$161.508 | - | 1.000.000.000 ESCE |
| 2145 |  Fabric FAB | US$0,003256 | 20,53% | 8,13% | US$160.870 | US$28.622,47 | 49.413.402 FAB |
| 2146 |  2GIVE 2GIVE | US$0,0003047 | 2,24% | 4,10% | US$160.974 | - | 528.348.373 2GIVE |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0001615 | 2,15% | 3,96% | US$160.388 | - | 993.067.232 DCTO |
| 2148 |  Enigma ENG | US$0,01154 | 8,41% | -29,55% | US$160.367 | US$100.508 | 13.891.797 ENG |
| 2149 |  Neurotoken NTK | US$0,002029 | 5,98% | -15,60% | US$160.124 | - | 78.906.618 NTK |
| 2150 |  Gamerse LFG | US$0,0008404 | -3,63% | -19,14% | US$159.513 | US$21.316,82 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.