Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PiplCoin PIPL | US$0,0006093 | 2,24% | 4,10% | US$105.135 | - | 172.536.809 PIPL |
| 2252 |  NFTX Hashmasks Index MASK | US$583,59 | 0,61% | 1,91% | US$104.909 | - | 180 MASK |
| 2253 |  Team Vitality Fan Token VIT | US$0,1875 | 5,09% | 10,00% | US$105.036 | US$21.487,03 | 560.190 VIT |
| 2254 |  Shield Protocol SHIELD | US$0,4261 | -3,63% | 4,95% | US$104.180 | US$742,88 | 244.499 SHIELD |
| 2255 |  UniFarm UFARM | US$0,002701 | 1,65% | -30,70% | US$103.639 | US$59.167,12 | 38.375.919 UFARM |
| 2256 |  DoYourTip DYT | US$0,07147 | 0,01% | 1,35% | US$103.662 | US$153,40 | 1.450.470 DYT |
| 2257 |  BidiPass BDP | US$0,0002683 | 1,65% | 91,99% | US$103.724 | US$23,18 | 386.631.337 BDP |
| 2258 |  Netbox Coin NBX | US$0,001332 | -0,14% | 8,80% | US$105.718 | - | 79.340.320 NBX |
| 2259 |  Ritocoin RITO | US$0,00006093 | 2,24% | 4,10% | US$102.929 | US$4,38 | 1.689.158.674 RITO |
| 2260 |  MODEL-X-coin MODX | US$0,008531 | 2,24% | 4,10% | US$102.804 | - | 12.050.832 MODX |
| 2261 |  Ormeus Cash OMC | US$0,0005393 | 0,01% | 0,04% | US$102.675 | - | 190.398.627 OMC |
| 2262 |  extraDNA XDNA | US$0,00008581 | 0,91% | -1,23% | US$102.112 | US$19.784,41 | 1.190.020.231 XDNA |
| 2263 |  Kalata KALA | US$0,002914 | -1,32% | -5,93% | US$101.990 | US$238,48 | 35.000.000 KALA |
| 2264 |  Matryx MTX | US$0,004357 | 2,79% | 0,54% | US$101.187 | - | 23.224.303 MTX |
| 2265 |  Collateral Pay COLL | US$0,01626 | -1,43% | -9,85% | US$100.706 | US$233,17 | 6.192.106 COLL |
| 2266 |  aWSB aWSB | US$16,43 | 4,37% | -0,95% | US$100.411 | US$2.435,94 | 6.113 aWSB |
| 2267 |  Insight Protocol INX | US$0,0005316 | -2,92% | 32,38% | US$97.431 | US$571.318 | 183.285.663 INX |
| 2268 |  Non-Fungible Yearn NFY | US$1,08 | -0,20% | 7,48% | US$100.326 | US$124,85 | 92.764 NFY |
| 2269 |  HeroFi HEROEGG | US$0,001166 | -0,10% | -1,14% | US$100.499 | US$219,93 | 86.226.371 HEROEGG |
| 2270 |  KIMCHI.finance KIMCHI | US$0,00003387 | -1,05% | 3,24% | US$99.686 | US$511,32 | 2.943.052.350 KIMCHI |
| 2271 |  ExclusiveCoin EXCL | US$0,01694 | -3,64% | 15,77% | US$99.136 | - | 5.851.627 EXCL |
| 2272 |  ZumCoin ZUM | US$0,00009993 | -37,26% | -47,35% | US$98.814 | - | 988.819.491 ZUM |
| 2273 |  YVS.Finance YVS | US$0,07460 | 2,93% | -18,11% | US$98.859 | US$45.129,84 | 1.325.244 YVS |
| 2274 |  OWNDATA OWN | US$0,000009538 | 0,58% | 1,68% | US$97.291 | - | 10.200.762.791 OWN |
| 2275 |  Arata ARATA | US$0,09706 | 0,00% | 5,62% | US$97.058 | - | 1.000.000 ARATA |
| 2276 |  Unicly Doki Doki Collection UDOKI | US$0,00009704 | 0,00% | -1,04% | US$97.042 | - | 1.000.000.000 UDOKI |
| 2277 |  PKG Token PKG | US$0,00001082 | -1,10% | -0,02% | US$97.061 | - | 8.969.257.745 PKG |
| 2278 |  ZCore ZCR | US$0,007719 | -10,80% | -24,29% | US$96.531 | US$41,15 | 12.505.925 ZCR |
| 2279 |  AiLink Token ALI | US$0,00001852 | -0,41% | 0,68% | US$96.034 | - | 5.184.020.527 ALI |
| 2280 |  FNB Protocol FNB | US$0,00003977 | 0,01% | -0,46% | US$95.870 | - | 2.410.449.913 FNB |
| 2281 |  UpToken UP | US$0,0006520 | 0,14% | -0,98% | US$95.542 | US$65,18 | 146.540.250 UP |
| 2282 |  Maecenas ART | US$0,001386 | 2,53% | -15,81% | US$95.498 | - | 68.879.107 ART |
| 2283 |  InsaneCoin INSN | US$0,003656 | 2,24% | 4,10% | US$95.156 | - | 26.026.738 INSN |
| 2284 |  PengolinCoin PGO | US$0,002698 | -5,96% | -2,55% | US$94.886 | - | 35.172.332 PGO |
| 2285 |  Energo TSL | US$0,0001573 | 0,45% | 12,80% | US$94.750 | US$5.690,66 | 602.378.920 TSL |
| 2286 |  Zero ZER | US$0,008226 | -46,38% | -66,51% | US$94.504 | US$3,38 | 11.488.169 ZER |
| 2287 |  Playermon PYM | US$0,003505 | -1,47% | -16,18% | US$93.778 | US$46.879,34 | 26.756.815 PYM |
| 2288 |  $LONDON LONDON | US$0,002059 | 0,61% | 1,91% | US$93.826 | - | 45.557.740 LONDON |
| 2289 |  SHIELD XSH | US$0,0001828 | 2,24% | 4,10% | US$93.774 | US$6,93 | 512.973.375 XSH |
| 2290 |  Gems GEM | US$0,00007759 | -59,17% | 25,28% | US$93.366 | US$11.166,82 | 1.203.292.896 GEM |
| 2291 |  MELX MEL | US$0,004568 | 59,56% | 96,68% | US$92.729 | US$33.421,19 | 20.300.314 MEL |
| 2292 |  Lympo Market Token LMT | US$0,002982 | 8,58% | 14,96% | US$91.493 | US$10.203,91 | 30.677.566 LMT |
| 2293 |  Evil Coin EVIL | US$0,004265 | 2,24% | -2,84% | US$89.661 | - | 21.020.383 EVIL |
| 2294 |  Meridian Network LOCK | US$0,008181 | 0,61% | 1,75% | US$89.564 | - | 10.947.705 LOCK |
| 2295 |  Luna Rush LUS | US$0,01958 | 1,23% | -4,78% | US$89.090 | US$172.491 | 4.550.147 LUS |
| 2296 |  Phoenix Token PHX | US$0,002715 | -7,96% | -2,29% | US$89.489 | US$153.054 | 32.959.585 PHX |
| 2297 |  Novara Calcio Fan Token NOV | US$0,4438 | 2,61% | 12,00% | US$89.246 | US$44.075,44 | 201.117 NOV |
| 2298 |  Islander ISA | US$0,0001640 | 4,15% | -0,27% | US$89.513 | US$131.036 | 545.753.780 ISA |
| 2299 |  Kawaii Islands KWT | US$0,002955 | 1,57% | -13,51% | US$88.653 | US$5.110,76 | 30.000.000 KWT |
| 2300 |  Solaris XLR | US$0,06093 | 1,73% | 3,58% | US$88.261 | US$20.418,36 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.