Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Winco WCO | US$0,0001523 | 2,24% | 4,10% | US$73.195 | - | 480.480.624 WCO |
| 2352 |  Levante U.D. Fan Token LEV | US$0,7263 | 8,78% | 16,98% | US$72.625 | US$88.847,51 | 100.000 LEV |
| 2353 |  GamyFi Platform GFX | US$0,08925 | 20,25% | -35,85% | US$73.630 | US$172.367 | 825.000 GFX |
| 2354 |  CREDIT CREDIT | US$0,00002982 | -8,91% | -22,80% | US$72.325 | - | 2.425.433.850 CREDIT |
| 2355 |  9D NFT COGI | US$0,02046 | 2,46% | 4,44% | US$72.098 | US$11.328,16 | 3.524.423 COGI |
| 2356 |  Skyrim Finance SKYRIM | US$0,003528 | 7,38% | 6,38% | US$71.614 | US$27.672,54 | 20.300.000 SKYRIM |
| 2357 |  Fireball FIRE | US$3,64 | 0,61% | 1,91% | US$71.667 | - | 19.671 FIRE |
| 2358 |  Rupee RUP | US$0,001615 | 2,24% | 4,10% | US$71.303 | US$0,01000 | 44.156.650 RUP |
| 2359 |  Wolves of Wall Street WOWS | US$7,88 | 0,68% | -0,77% | US$70.993 | US$21,45 | 9.014 WOWS |
| 2360 |  Tendies TEND | US$0,009593 | 90,74% | 5,09% | US$71.912 | - | 7.496.632 TEND |
| 2361 |  Cryptrust CTRT | US$0,000009999 | 160,74% | 160,83% | US$70.921 | - | 7.092.756.485 CTRT |
| 2362 |  Zero Utility Token ZUT | US$72,86 | 0,61% | -50,72% | US$70.588 | - | 969 ZUT |
| 2363 |  Gentarium GTM | US$0,01097 | 2,24% | -12,85% | US$70.585 | - | 6.435.335 GTM |
| 2364 |  Roush Fenway Racing Fan Token ROUSH | US$0,1875 | 5,09% | 8,57% | US$70.313 | US$24.243,33 | 375.000 ROUSH |
| 2365 |  Sportcash One SCONEX | US$0,005537 | 0,66% | -9,15% | US$70.355 | US$118.857 | 12.706.570 SCONEX |
| 2366 |  Lition LIT | US$0,001977 | 240,28% | 9,59% | US$70.266 | US$187,55 | 35.542.029 LIT |
| 2367 |  Chi Gastoken CHI | US$0,08244 | -0,67% | -8,66% | US$70.352 | - | 853.394 CHI |
| 2368 |  Tokenbox TBX | US$0,006185 | 0,02% | -2,48% | US$69.489 | US$19,53 | 11.235.451 TBX |
| 2369 |  LUXCoin LUX | US$0,005179 | -3,44% | 4,10% | US$69.145 | US$102,30 | 13.349.760 LUX |
| 2370 |  Axe AXE | US$0,01310 | 2,24% | -4,76% | US$68.924 | US$4,75 | 5.260.968 AXE |
| 2371 |  Fundamenta FMTA | US$0,05705 | 0,86% | -11,65% | US$68.793 | US$80,33 | 1.205.765 FMTA |
| 2372 |  StrongHands SHND | US$0,000003867 | 2,36% | 101,95% | US$68.713 | US$1,30 | 17.768.768.499 SHND |
| 2373 |  Decentralized Machine Learning DML | US$0,0002511 | 3,53% | 3,11% | US$68.533 | - | 272.937.007 DML |
| 2374 |  VikkyToken VIKKY | US$0,00001834 | 0,58% | 1,68% | US$68.360 | - | 3.727.082.538 VIKKY |
| 2375 |  SIMP Token SIMP | US$0,0000001903 | 0,00% | -2,39% | US$65.378 | - | 343.598.389.290 SIMP |
| 2376 |  Pancake Bunny BUNNY | US$0,1273 | 1,79% | 13,07% | US$64.975 | US$114.909 | 510.232 BUNNY |
| 2377 |  yTSLA Finance yTSLA | US$0,9713 | 0,61% | 4,03% | US$64.518 | - | 66.423 yTSLA |
| 2378 |  Asch XAS | US$0,0006835 | -0,14% | -6,01% | US$63.811 | - | 93.355.331 XAS |
| 2379 |  NeoWorld Cash NASH | US$0,000002598 | -38,09% | 13,45% | US$61.604 | US$136,26 | 23.709.948.546 NASH |
| 2380 |  Big Digital Shares BDS | US$0,001266 | -6,51% | -16,21% | US$63.319 | US$533,53 | 50.000.000 BDS |
| 2381 |  Unify UNIFY | US$0,003459 | 9,63% | 13,51% | US$62.894 | - | 18.185.085 UNIFY |
| 2382 |  SwiftCash SWIFT | US$0,0003047 | 2,24% | 4,10% | US$63.019 | - | 206.840.060 SWIFT |
| 2383 |  MoonTrust MNTT | US$0,00000008994 | -1,09% | -19,61% | US$62.912 | - | 699.500.000.000 MNTT |
| 2384 |  MMOCoin MMO | US$0,0009147 | -12,93% | -9,44% | US$62.598 | US$269,60 | 68.437.920 MMO |
| 2385 |  Phoneum PHT | US$0,00001929 | 1,58% | 11,61% | US$61.810 | US$17,15 | 3.204.762.785 PHT |
| 2386 |  AllSafe ASAFE | US$0,006703 | 2,24% | -0,43% | US$61.300 | US$1,65 | 9.145.370 ASAFE |
| 2387 |  MidasProtocol MAS | US$0,0003092 | -1,47% | 0,07% | US$60.469 | - | 195.540.521 MAS |
| 2388 |  Mirrored iShares Silver Trust mSLV | US$0,5441 | 28,73% | -59,34% | US$61.062 | US$33,47 | 112.225 mSLV |
| 2389 |  Rimbit RBT | US$0,0003047 | 2,24% | 4,10% | US$60.198 | - | 197.581.050 RBT |
| 2390 |  Opal OPAL | US$0,003961 | 2,24% | 4,10% | US$60.031 | - | 15.156.364 OPAL |
| 2391 |  Yield Stake Finance YI12 | US$5,36 | -2,89% | -4,59% | US$59.514 | US$3.111,22 | 11.111 YI12 |
| 2392 |  Graft GRFT | US$0,0001003 | -2,94% | 51,90% | US$59.332 | - | 591.481.833 GRFT |
| 2393 |  DinoExchange DINO | US$0,008325 | -0,10% | -2,67% | US$58.900 | - | 7.075.147 DINO |
| 2394 |  NevaCoin NEVA | US$0,01082 | 2,24% | 4,10% | US$58.748 | - | 5.431.630 NEVA |
| 2395 |  Themis GET | US$0,00009750 | 1,00% | 122,08% | US$58.498 | US$225,98 | 599.999.910 GET |
| 2396 |  megaBONK MBONK | US$0,01929 | 0,01% | 9,70% | US$57.860 | - | 3.000.000 MBONK |
| 2397 |  Privatix PRIX | US$0,05119 | -8,15% | -5,46% | US$57.607 | US$13.667,91 | 1.125.455 PRIX |
| 2398 |  Alphacat ACAT | US$0,00002054 | 1,49% | -25,57% | US$57.322 | - | 2.790.428.084 ACAT |
| 2399 |  Litecoin Plus LCP | US$0,02072 | 2,24% | -10,39% | US$57.023 | - | 2.752.341 LCP |
| 2400 |  Eroscoin ERO | US$0,0003047 | 2,24% | 4,10% | US$56.896 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.