Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Citadel CTL | US$0,001523 | 2,24% | -25,64% | US$16.710 | - | 10.969.269 CTL |
| 2602 |  Crypto Piece BELLY | US$0,0002517 | -0,18% | -5,17% | US$16.607 | US$59,81 | 65.973.260 BELLY |
| 2603 |  Shivers SHVR | US$0,0003047 | 2,24% | 4,10% | US$16.591 | - | 54.453.298 SHVR |
| 2604 |  TajCoin TAJ | US$0,0006093 | 2,24% | 4,10% | US$16.560 | - | 27.176.074 TAJ |
| 2605 |  UNICORN Token UNI | US$0,0001523 | 2,24% | 73,50% | US$16.287 | US$66,24 | 106.912.509 UNI |
| 2606 |  Digiwage WAGE | US$0,0003351 | 2,24% | 4,10% | US$15.773 | - | 47.062.308 WAGE |
| 2607 |  Fox Trading FOXT | US$0,001834 | 0,58% | 1,68% | US$15.568 | - | 8.487.614 FOXT |
| 2608 |  Arepacoin AREPA | US$0,0009038 | 70,77% | 120,77% | US$15.533 | US$165,96 | 17.186.897 AREPA |
| 2609 |  ETHplode ETHPLO | US$0,0003449 | 1,31% | 2,73% | US$15.461 | - | 44.823.235 ETHPLO |
| 2610 |  Donu DONU | US$0,003047 | 2,24% | -5,36% | US$15.450 | - | 5.070.895 DONU |
| 2611 |  AmsterdamCoin AMS | US$0,0003047 | 2,24% | 4,10% | US$15.295 | - | 50.201.886 AMS |
| 2612 |  InvestDigital IDT | US$0,0001203 | 2,24% | 4,10% | US$14.969 | - | 124.411.880 IDT |
| 2613 |  Sparkle Loyalty SPRKL | US$0,001302 | 25,28% | 20,04% | US$16.952 | US$54,85 | 13.017.308 SPRKL |
| 2614 |  Phantomx PNX | US$0,0003047 | 2,24% | -5,36% | US$14.775 | - | 48.495.525 PNX |
| 2615 |  Uptrennd 1UP | US$0,00003656 | 2,24% | 4,10% | US$14.678 | US$18,62 | 401.460.369 1UP |
| 2616 |  BLAST BLAST | US$0,0003047 | 2,24% | 4,10% | US$14.560 | - | 47.787.479 BLAST |
| 2617 |  PAYCENT PYN | US$0,0001695 | 2,53% | -4,20% | US$14.456 | - | 85.310.628 PYN |
| 2618 |  AceD (old) ACED | US$0,00005675 | 2,43% | 1,06% | US$14.186 | - | 249.987.000 ACED |
| 2619 |  DraftCoin DFT | US$0,001624 | 8,98% | -13,27% | US$14.152 | - | 8.715.912 DFT |
| 2620 |  YoloCash YLC | US$0,0004769 | -3,14% | 5,74% | US$14.068 | US$34.520,57 | 29.499.388 YLC |
| 2621 |  BowsCoin BSC | US$0,002437 | 2,24% | 4,10% | US$13.528 | - | 5.550.102 BSC |
| 2622 |  Gaj Finance GAJ | US$0,006783 | 6,00% | 9,56% | US$13.168 | US$173,29 | 1.941.413 GAJ |
| 2623 |  Havy HAVY | US$0,000001598 | -0,01% | -16,07% | US$13.101 | - | 8.200.000.000 HAVY |
| 2624 |  ParkByte PKB | US$0,002742 | 2,24% | 4,10% | US$13.063 | - | 4.764.026 PKB |
| 2625 |  Elementeum ELET | US$0,002337 | 5,97% | -5,18% | US$12.208 | US$61,28 | 5.223.113 ELET |
| 2626 |  BitBlocks Finance BBKFI | US$0,002067 | -1,88% | -15,72% | US$12.740 | US$90,89 | 6.163.828 BBKFI |
| 2627 |  Bitcoin Adult BTAD | US$0,0002437 | 2,24% | 4,10% | US$12.573 | - | 51.582.493 BTAD |
| 2628 |  ARAW ARAW | US$0,000006294 | -31,07% | -39,85% | US$12.548 | - | 1.993.576.188 ARAW |
| 2629 |  Pyrk PYRK | US$0,0007852 | 163,48% | -38,08% | US$12.391 | - | 15.781.994 PYRK |
| 2630 |  Streamit Coin STREAM | US$0,0006093 | -31,84% | 4,10% | US$8.244 | - | 13.529.414 STREAM |
| 2631 |  ModiHost AIM | US$0,009900 | 2,24% | 4,10% | US$12.342 | US$0,5000 | 1.246.664 AIM |
| 2632 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | 0,01% | -49,98% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2633 |  Defis XGM | US$0,00009140 | 2,24% | 4,10% | US$12.299 | US$12,67 | 134.558.580 XGM |
| 2634 |  Fyooz FYZ | US$0,001928 | 0,27% | 7,75% | US$12.476 | - | 6.471.843 FYZ |
| 2635 |  SkyHub Coin SHB | US$0,01889 | 34,87% | 84,41% | US$12.154 | US$9,13 | 643.413 SHB |
| 2636 |  Quantis Network QUAN | US$0,0003047 | 2,24% | 4,10% | US$12.120 | - | 39.779.347 QUAN |
| 2637 |  Datacoin DTC | US$0,0003047 | 2,24% | 4,10% | US$12.100 | - | 39.712.849 DTC |
| 2638 |  SCRIV NETWORK SCRIV | US$0,0004875 | 2,24% | -2,02% | US$12.062 | - | 24.744.362 SCRIV |
| 2639 |  Bitcoin Incognito XBI | US$0,0009140 | 2,24% | 4,10% | US$11.911 | - | 13.031.736 XBI |
| 2640 |  EveriToken EVT | US$0,0005176 | 2,53% | 1,03% | US$11.706 | - | 22.614.716 EVT |
| 2641 |  Akroma AKA | US$0,0006093 | 2,24% | 4,10% | US$11.686 | US$17,42 | 19.177.485 AKA |
| 2642 |  NFT Alley ALLEY | US$0,02256 | 2,55% | -1,10% | US$11.676 | US$57.889,99 | 517.457 ALLEY |
| 2643 |  The Currency Analytics TCAT | US$0,00007337 | 0,58% | 1,68% | US$11.452 | - | 156.088.537 TCAT |
| 2644 |  Nyerium NYEX | US$0,0003047 | 2,24% | 4,10% | US$11.429 | - | 37.511.206 NYEX |
| 2645 |  Thore Cash TCH | US$0,0002074 | 1,80% | 3,45% | US$11.417 | - | 55.056.178 TCH |
| 2646 |  Zayedcoin ZYD | US$0,001828 | 2,24% | 4,10% | US$11.414 | - | 6.243.840 ZYD |
| 2647 |  Zealium NZL | US$0,0006398 | 2,24% | -47,95% | US$11.406 | - | 17.826.574 NZL |
| 2648 |  BTC Lite BTCL | US$0,0006057 | 1,62% | 3,47% | US$11.326 | - | 18.700.000 BTCL |
| 2649 |  X-Coin XCO | US$0,0009140 | 2,24% | 4,10% | US$11.320 | - | 12.384.976 XCO |
| 2650 |  Californium CF | US$0,004570 | 2,24% | 11,54% | US$11.183 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.