Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoPlanes CPAN | US$0,000001748 | 22,87% | 16,79% | US$27 | US$2.695,04 | 15.600.000 CPAN |
| 2802 |  YFFII Finance YFFII | US$0,0007400 | -13,31% | -10,51% | US$22 | US$1.385,16 | 30.000 YFFII |
| 2803 |  Mainstream For The Underground MFTU | US$0,00000001590 | -5,80% | -20,43% | US$17 | US$45,68 | 1.075.139.615 MFTU |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,000000002298 | -11,53% | 15,05% | US$8 | - | 3.570.727.162 INNBCL |
| 2805 |  FLEX FLEX | US$5,03 | 0,10% | -1,30% | - | US$1.766.591.664 | - |
| 2806 |  WETH WETH | US$1.837,36 | 0,61% | 1,91% | - | US$1.095.891.120 | - |
| 2807 |  Optimism OP | US$1,55 | 25,14% | 0,00% | - | US$620.359.139 | - |
| 2808 |  Terra LUNA | US$7,12 | 8,42% | 0,00% | - | US$596.602.329 | - |
| 2809 |  KingDeFi KRW | US$0,0007574 | -1,36% | -9,27% | - | US$221.512.147 | - |
| 2810 |  Biconomy Exchange Token BIT | US$0,000006052 | 3,43% | -3,86% | - | US$164.680.230 | - |
| 2811 |  Try.Finance TRY | US$0,06058 | -0,11% | -0,32% | - | US$140.299.162 | - |
| 2812 |  Global China Cash CNC | US$0,1539 | 0,24% | 2,46% | - | US$77.070.664 | - |
| 2813 |  Gains Network GNS | US$0,7078 | 0,29% | 13,47% | - | US$51.195.548 | - |
| 2814 |  Global AEX Token GAT | US$0,03229 | 1,99% | 4,33% | - | US$47.041.738 | - |
| 2815 |  Wrapped Solana SOL | US$43,61 | -0,48% | -6,30% | - | US$46.239.980 | - |
| 2816 |  Wrapped AVAX WAVAX | US$24,65 | 3,78% | 4,79% | - | US$40.092.949 | - |
| 2817 |  Green Satoshi Token (BSC) GST | US$1,74 | 11,81% | -87,40% | - | US$59.133.715 | - |
| 2818 |  XT.com Token XT | US$2,42 | 2,59% | 8,43% | - | US$34.836.541 | - |
| 2819 |  StreamCoin STRM | US$0,1602 | -2,15% | -22,91% | - | US$30.350.926 | - |
| 2820 |  Wrapped Fantom WFTM | US$0,3800 | 3,10% | 0,20% | - | US$28.782.494 | - |
| 2821 |  Step App FITFI | US$0,1246 | 6,14% | 20,57% | - | US$26.498.673 | - |
| 2822 |  Ellipsis EPX | US$0,001128 | 9,11% | -31,11% | - | US$24.888.830 | - |
| 2823 |  Orbler ORBR | US$21,49 | 0,75% | -2,71% | - | US$21.803.782 | - |
| 2824 |  Multichain MULTI | US$4,98 | 1,25% | 1,06% | - | US$19.997.673 | - |
| 2825 |  Floki Inu FLOKI | US$0,000009179 | 0,17% | -1,43% | - | US$17.068.205 | - |
| 2826 |  MinePlex PLEX | US$0,8666 | 7,13% | 10,23% | - | US$15.415.070 | - |
| 2827 |  Everdome DOME | US$0,02333 | 4,05% | -9,43% | - | US$15.729.222 | - |
| 2828 |  Gold Coin Reserve GCR | US$1.631,66 | -0,54% | -3,69% | - | US$14.227.173 | - |
| 2829 |  Musk Melon MELON | US$0,3028 | -1,27% | -19,67% | - | US$12.811.670 | - |
| 2830 |  Asia Pacific Electronic Coin APECOIN | US$6,39 | 4,52% | 3,77% | - | US$11.671.207 | - |
| 2831 |  Major Protocol MJR | US$0,1617 | -25,84% | 38,96% | - | US$10.798.200 | - |
| 2832 |  USD Coin Bridged USDCE | US$0,9990 | 0,01% | -0,18% | - | US$10.317.888 | - |
| 2833 |  Compound USD Coin CUSDC | US$0,02262 | 0,01% | 0,04% | - | US$10.201.464 | - |
| 2834 |  Luffy LUFFY | US$0,000000000533 | -6,78% | -25,88% | - | US$9.250.238 | - |
| 2835 |  CAW(A Hunters Dream) CAW | US$0,00000009895 | 24,92% | 91,95% | - | US$9.082.108 | - |
| 2836 |  Unizen ZCX | US$0,7056 | 9,69% | 0,03% | - | US$8.822.149 | - |
| 2837 |  Wrapped Matic WMATIC | US$0,6187 | 2,66% | 2,96% | - | US$12.901.919 | - |
| 2838 |  Baby Doge Coin BabyDoge | US$0,000000001818 | 2,75% | 16,16% | - | US$9.294.701 | - |
| 2839 |  Compound Dai CDAI | US$0,02201 | -0,03% | 0,06% | - | US$7.933.532 | - |
| 2840 |  NYM NYM | US$0,3915 | 3,68% | -1,66% | - | US$7.887.491 | - |
| 2841 |  ADAUP ADAUP | US$1,82 | 15,77% | 39,74% | - | US$7.807.106 | - |
| 2842 |  Compound USDT CUSDT | US$0,02186 | 0,01% | 0,03% | - | US$7.684.306 | - |
| 2843 |  Maya Preferred MAYP | US$10.766,46 | 0,41% | 1,33% | - | US$7.054.289 | - |
| 2844 |  PointPay PXP | US$0,02180 | 2,66% | -3,55% | - | US$6.860.132 | - |
| 2845 |  ADADOWN ADADOWN | US$0,004952 | -12,58% | -54,29% | - | US$6.588.816 | - |
| 2846 |  Wrapped CRO WCRO | US$0,1845 | 3,21% | 8,40% | - | US$6.647.646 | - |
| 2847 |  WeWay WWY | US$0,04798 | 51,10% | 71,02% | - | US$7.100.585 | - |
| 2848 |  Krypton DAO KRD | US$0,3114 | 0,13% | -0,63% | - | US$6.015.544 | - |
| 2849 |  Bitget Token BGB | US$0,1616 | 1,92% | 0,10% | - | US$5.954.615 | - |
| 2850 |  Magic Internet Money MIM | US$0,9983 | 0,24% | 0,36% | - | US$5.691.835 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.