Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Terra Classic USD (Wormhole) USTC | US$0,02058 | 27,72% | -54,33% | - | US$2.950.518 | - |
| 2902 |  BlueSparrow Token BLUESPARROW | US$0,000000000188 | 1,63% | 11,19% | - | US$2.952.088 | - |
| 2903 |  Plato Farm (PLATO) PLATO | US$0,004110 | 0,15% | -15,32% | - | US$2.885.302 | - |
| 2904 |  Tenset 10SET | US$2,95 | 2,73% | -1,53% | - | US$2.929.147 | - |
| 2905 |  FUTUREXCRYPTO FXC | US$0,5808 | -71,73% | -42,28% | - | US$2.784.303 | - |
| 2906 |  Stronger STRNGR | US$12,34 | 22,89% | -12,54% | - | US$2.722.744 | - |
| 2907 |  Arowana Token ARW | US$0,4981 | 5,52% | 10,42% | - | US$2.756.892 | - |
| 2908 |  LINKUP LINKUP | US$0,01670 | 9,29% | 27,03% | - | US$2.705.309 | - |
| 2909 |  TomTomCoin TOMS | US$0,009754 | 4,26% | 10,18% | - | US$2.744.469 | - |
| 2910 |  Celestial CELT | US$0,005973 | -8,65% | -15,79% | - | US$2.655.252 | - |
| 2911 |  MAGIC MAGIC | US$0,4471 | 1,93% | 2,55% | - | US$2.686.310 | - |
| 2912 |  Filda FILDA | US$0,006395 | 1,30% | -6,05% | - | US$2.711.333 | - |
| 2913 |  Natural Farm Union Protocol NFUP | US$0,2472 | -1,44% | -14,51% | - | US$2.665.737 | - |
| 2914 |  Meta Ruffy MR | US$0,00005989 | 14,90% | -7,02% | - | US$2.845.029 | - |
| 2915 |  Gamestarter GAME | US$0,1756 | -0,73% | -7,10% | - | US$3.325.651 | - |
| 2916 |  Stader SD | US$0,8763 | -1,32% | -17,46% | - | US$2.626.615 | - |
| 2917 |  GM Wagmi GM | US$0,000006764 | 1,48% | 0,16% | - | US$2.562.235 | - |
| 2918 |  Synapse SYN | US$1,27 | -1,21% | -1,64% | - | US$2.602.521 | - |
| 2919 |  BTRIPS BTR | US$0,07073 | -1,25% | 1,21% | - | US$2.645.977 | - |
| 2920 |  Beacon ETH BETH | US$1.780,25 | 0,39% | 1,71% | - | US$2.541.303 | - |
| 2921 |  UBU UBU | US$0,03158 | 3,27% | 6,44% | - | US$2.464.208 | - |
| 2922 |  MAI MIMATIC | US$0,9888 | 0,09% | -0,12% | - | US$897.893 | - |
| 2923 |  Jade Protocol JADE | US$20,74 | 0,06% | -0,40% | - | US$2.534.191 | - |
| 2924 |  Gelato GEL | US$0,4859 | 1,92% | 7,10% | - | US$2.391.858 | - |
| 2925 |  Catgirl CATGIRL | US$0,000000000703 | 5,80% | 11,32% | - | US$2.378.181 | - |
| 2926 |  DOTUP DOTUP | US$0,4313 | 8,45% | 16,06% | - | US$2.308.227 | - |
| 2927 |  ETHUP ETHUP | US$7,32 | 1,60% | 2,81% | - | US$2.297.336 | - |
| 2928 |  Kishu Inu KISHU | US$0,000000000591 | 4,33% | 1,50% | - | US$2.301.589 | - |
| 2929 |  pSTAKE Finance PSTAKE | US$0,2408 | -1,04% | -9,50% | - | US$2.289.126 | - |
| 2930 |  Grove GVR | US$0,000000000178 | 1,68% | 1,29% | - | US$2.398.875 | - |
| 2931 |  sEUR SEUR | US$1,07 | 0,89% | 0,12% | - | US$2.249.264 | - |
| 2932 |  MSQUARE GLOBAL MSQ | US$0,4403 | -5,42% | -22,36% | - | US$2.221.608 | - |
| 2933 |  Treecle TRCL | US$0,004271 | 5,24% | 11,57% | - | US$2.213.740 | - |
| 2934 |  AAptitude AAPT | US$0,00002697 | 2,54% | -25,67% | - | US$2.226.839 | - |
| 2935 |  GMX GMX | US$20,82 | 11,10% | 6,56% | - | US$2.196.658 | - |
| 2936 |  Anonverse ANON | US$0,0005692 | 2,43% | -0,15% | - | US$2.220.313 | - |
| 2937 |  Carbon CO2 | US$0,1494 | 7,48% | 54,19% | - | US$2.162.744 | - |
| 2938 |  Metasens MSU | US$0,6466 | 0,37% | 3,25% | - | US$2.158.540 | - |
| 2939 |  LUCA LUCA | US$4,10 | 0,72% | 73,16% | - | US$4.620.954 | - |
| 2940 |  3X Short Bitcoin Token BEAR | US$0,0001446 | -4,89% | -16,59% | - | US$2.176.820 | - |
| 2941 |  Bombcrypto BCOIN | US$0,07574 | -3,47% | 0,97% | - | US$2.210.593 | - |
| 2942 |  Tomb TOMB | US$0,1474 | 7,53% | 5,34% | - | US$2.099.114 | - |
| 2943 |  NFT Worlds WRLD | US$0,05551 | 0,40% | 7,02% | - | US$2.092.702 | - |
| 2944 |  TRXDOWN TRXDOWN | US$1,53 | -2,05% | -11,29% | - | US$2.062.972 | - |
| 2945 |  CORE MultiChain CMCX | US$0,005092 | -0,23% | -16,42% | - | US$2.054.735 | - |
| 2946 |  CyberDragon Gold GOLD | US$0,01261 | 4,53% | 27,38% | - | US$3.277.568 | - |
| 2947 |  EMP Shares ESHARE | US$1.786,62 | 17,00% | -3,23% | - | US$4.651.066 | - |
| 2948 |  GreenCoin.AI GRC | US$0,007001 | -24,76% | -40,05% | - | US$2.018.344 | - |
| 2949 |  KINE KINE | US$0,1920 | 4,54% | 3,32% | - | US$2.007.178 | - |
| 2950 |  Enegra (EGX) EGX | US$142,14 | 8,05% | -3,95% | - | US$2.009.383 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.