Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hillstone Finance HSF | US$2,01 | 3,79% | 10,25% | - | US$1.092.915 | - |
| 3052 |  Legion Network LGX | US$0,02530 | 12,19% | -16,54% | - | US$1.167.232 | - |
| 3053 |  NPICK BLOCK NPICK | US$0,03751 | -2,89% | -5,50% | - | US$1.080.122 | - |
| 3054 |  veDAO WEVE | US$0,01754 | -52,59% | -49,03% | - | US$1.083.699 | - |
| 3055 |  Kitty Coin Solana KITTY | US$0,0001201 | -13,99% | -24,83% | - | US$1.050.363 | - |
| 3056 |  DEI DEI | US$0,5012 | 23,25% | -32,22% | - | US$1.069.059 | - |
| 3057 |  EtherSmart ETM | US$0,01831 | 0,01% | -0,07% | - | US$1.042.717 | - |
| 3058 |  Chainflix CFXT | US$0,002575 | 5,00% | 3,53% | - | US$1.043.651 | - |
| 3059 |  H3RO3S H3RO3S | US$0,006732 | 16,49% | 27,69% | - | US$1.062.954 | - |
| 3060 |  StarSharks (SSS) SSS | US$2,13 | 2,72% | -0,06% | - | US$1.131.914 | - |
| 3061 |  MetaSwap MSC | US$168,59 | 12,68% | 25,49% | - | US$1.491.999 | - |
| 3062 |  OKC Token OKT | US$25,30 | -1,22% | 3,25% | - | US$1.001.788 | - |
| 3063 |  ADAX ADAX | US$0,1461 | 11,72% | 8,78% | - | US$993.807 | - |
| 3064 |  MRHB DeFi MRHB | US$0,01193 | -3,21% | -5,10% | - | US$1.073.515 | - |
| 3065 |  QUINT QUINT | US$2,75 | 0,30% | 58,92% | - | US$2.658.443 | - |
| 3066 |  Hero Arena HERA | US$0,01727 | 12,49% | 15,36% | - | US$980.567 | - |
| 3067 |  JUNO JUNO | US$5,08 | 2,53% | -16,92% | - | US$1.072.056 | - |
| 3068 |  Sienna (ERC20) wSIENNA | US$1,06 | -2,32% | -9,71% | - | US$979.266 | - |
| 3069 |  Sportium SPRT | US$0,4360 | 2,63% | -9,12% | - | US$1.068.287 | - |
| 3070 |  MetaFinance MFI | US$65,10 | -4,91% | -40,36% | - | US$1.012.350 | - |
| 3071 |  Orca ORCA | US$0,8330 | -1,15% | -0,15% | - | US$958.047 | - |
| 3072 |  FIT Token FIT | US$4,23 | 14,70% | 8,91% | - | US$2.605.367 | - |
| 3073 |  Andus Chain DEB | US$0,1172 | -1,86% | -5,92% | - | US$947.098 | - |
| 3074 |  OBRok Token OBROK | US$0,00000005906 | 1,56% | -15,64% | - | US$941.263 | - |
| 3075 |  CryptoMines ETERNAL | US$0,2379 | 2,64% | -6,23% | - | US$962.096 | - |
| 3076 |  Brother Music Platform BMP | US$0,001310 | 3,78% | 34,61% | - | US$940.136 | - |
| 3077 |  Hector Finance HEC | US$7,89 | -3,09% | -6,40% | - | US$912.588 | - |
| 3078 |  CatCoin CATCOIN | US$0,000000000006 | 0,02% | 0,28% | - | US$886.511 | - |
| 3079 |  Based Finance BASED | US$0,1499 | 9,10% | 5,95% | - | US$873.288 | - |
| 3080 |  Songbird SGB | US$0,03806 | 4,40% | 7,55% | - | US$883.641 | - |
| 3081 |  Tokyo AU TOKAU | US$0,000000004259 | -2,40% | -0,08% | - | US$873.157 | - |
| 3082 |  WadzPay Token WTK | US$0,06352 | -2,07% | -15,82% | - | US$875.189 | - |
| 3083 |  Titan Hunters TITA | US$0,04003 | -11,12% | -1,15% | - | US$1.135.535 | - |
| 3084 |  Best Fintech Investment Coin BFIC | US$12,63 | -4,99% | -12,84% | - | US$872.705 | - |
| 3085 |  DeVolution DEVO | US$0,006047 | -0,10% | 25,87% | - | US$911.458 | - |
| 3086 |  Lillion LIL | US$1,36 | 9,68% | 161,65% | - | US$859.794 | - |
| 3087 |  Galaxy Fight Club GCOIN | US$0,1608 | 3,44% | 0,21% | - | US$865.616 | - |
| 3088 |  GenesysGo Shadow SHDW | US$0,7041 | -14,53% | -22,62% | - | US$860.154 | - |
| 3089 |  STOA Network STA | US$0,4801 | 5,10% | 1,94% | - | US$855.426 | - |
| 3090 |  Pikaster MLS | US$0,4798 | -13,27% | 8,81% | - | US$853.163 | - |
| 3091 |  Iron Bank IB | US$8,10 | 1,70% | -6,61% | - | US$849.386 | - |
| 3092 |  Realm REALM | US$0,06537 | 12,00% | 1,47% | - | US$1.245.769 | - |
| 3093 |  Pocket Network POKT | US$0,1512 | -4,23% | -26,68% | - | US$843.805 | - |
| 3094 |  TRXUP TRXUP | US$0,09295 | 1,87% | 3,49% | - | US$846.578 | - |
| 3095 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004295 | -10,03% | 29,50% | - | US$1.604.965 | - |
| 3096 |  GAIA Everworld GAIA | US$0,01635 | 18,37% | 15,91% | - | US$858.213 | - |
| 3097 |  Rainmaker Games RAIN | US$0,1217 | 0,16% | 0,23% | - | US$885.484 | - |
| 3098 |  Quidd QUIDD | US$0,08257 | -3,99% | -8,69% | - | US$902.911 | - |
| 3099 |  Emp Money EMP | US$0,4716 | -0,92% | -1,18% | - | US$1.793.944 | - |
| 3100 |  Alkimi $ADS | US$0,1561 | 0,16% | 2,90% | - | US$810.820 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.