Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CELEBPLUS CELEB | US$0,08048 | 0,48% | -1,51% | - | US$5.564.173 | - |
| 2852 |  Shibnobi SHINJA | US$0,000000000000 | -2,24% | 20,73% | - | US$5.542.961 | - |
| 2853 |  Polkacity POLC | US$0,08056 | 5,72% | -0,95% | - | US$5.468.209 | - |
| 2854 |  Jumbo Exchange JUMBO | US$2,33 | 0,84% | 0,00% | - | US$5.174.606 | - |
| 2855 |  Bikerush BRT | US$0,2337 | 17,52% | 45,18% | - | US$5.206.600 | - |
| 2856 |  Aurigami PLY | US$0,002923 | 7,46% | 15,75% | - | US$5.204.916 | - |
| 2857 |  Dotori DTR | US$1,61 | 0,50% | 0,55% | - | US$4.989.934 | - |
| 2858 |  Bxmi Token BXMI | US$0,6822 | -5,18% | 0,19% | - | US$5.080.119 | - |
| 2859 |  Battle World BWO | US$0,3906 | -2,51% | 0,00% | - | US$4.898.070 | - |
| 2860 |  Quantum Assets QA | US$0,006071 | -4,23% | 2,39% | - | US$4.768.062 | - |
| 2861 |  Decentralized USD(Defichain) DUSD | US$0,9687 | 0,60% | -1,01% | - | US$4.802.849 | - |
| 2862 |  Truebit TRU | US$0,3704 | 11,74% | 141,92% | - | US$4.655.207 | - |
| 2863 |  Wrapped Centrifuge WCFG | US$0,3243 | 4,97% | 43,06% | - | US$5.501.080 | - |
| 2864 |  Cult DAO CULT | US$0,00001459 | 6,20% | 13,72% | - | US$4.588.536 | - |
| 2865 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,04% | - | US$4.570.389 | - |
| 2866 |  Opyn Squeeth OSQTH | US$225,87 | 0,05% | -0,69% | - | US$4.435.258 | - |
| 2867 |  Brazilian Digital Token BRZ | US$0,2073 | 0,57% | -0,17% | - | US$4.307.589 | - |
| 2868 |  Australian Dollar Token AUDT | US$0,7260 | 1,28% | 2,22% | - | US$4.325.509 | - |
| 2869 |  Wrapped Elrond WEGLD | US$78,11 | 3,24% | 7,02% | - | US$4.205.384 | - |
| 2870 |  Mancium MANC | US$0,4561 | -5,44% | -28,83% | - | US$4.169.654 | - |
| 2871 |  BTCDOWN BTCDOWN | US$0,02065 | -4,88% | -10,17% | - | US$4.078.145 | - |
| 2872 |  Gari Network GARI | US$0,6158 | -4,32% | -5,97% | - | US$3.953.764 | - |
| 2873 |  Freedom God Dao FGD | US$9,07 | 6,09% | 8,69% | - | US$11.159.132 | - |
| 2874 |  Pitbull PIT | US$0,000000001095 | -15,11% | 25,63% | - | US$4.398.391 | - |
| 2875 |  Angle Protocol AGEUR | US$1,05 | 0,79% | 1,45% | - | US$3.807.770 | - |
| 2876 |  OVR OVR | US$1,00 | -0,49% | -0,82% | - | US$3.798.616 | - |
| 2877 |  LBK LBK | US$0,01439 | 1,10% | -5,70% | - | US$3.721.128 | - |
| 2878 |  Melos Studio MELOS | US$0,1526 | -4,59% | 0,73% | - | US$3.770.931 | - |
| 2879 |  Volt Inu V2 VOLT | US$0,0000007455 | 3,10% | 0,11% | - | US$3.859.738 | - |
| 2880 |  PLC Ultima PLCU | US$27.799,89 | -7,58% | -26,96% | - | US$3.645.810 | - |
| 2881 |  Element.Black ELT | US$0,03086 | 8,28% | 7,48% | - | US$3.643.904 | - |
| 2882 |  Teddy Doge TEDDY | US$0,0005336 | 26,39% | 135,30% | - | US$3.850.526 | - |
| 2883 |  BTCUP BTCUP | US$16,56 | 6,36% | 10,98% | - | US$3.541.508 | - |
| 2884 |  Pieme PIE | US$0,1594 | -0,18% | -25,49% | - | US$3.518.353 | - |
| 2885 |  Lovely Inu LOVELY | US$0,00000004736 | 6,63% | -27,20% | - | US$3.426.756 | - |
| 2886 |  Cloudname CNAME | US$0,009877 | 47,11% | 976,59% | - | US$3.851.532 | - |
| 2887 |  Nexus Dubai NXD | US$1,67 | 14,15% | -3,85% | - | US$3.424.965 | - |
| 2888 |  DRC Mobility DRC | US$0,01062 | -2,41% | 10,17% | - | US$3.332.326 | - |
| 2889 |  MeconCash MCH | US$0,05639 | -0,66% | 0,34% | - | US$3.209.306 | - |
| 2890 |  ISLAMICOIN ISLAMI | US$0,001642 | 8,77% | 4,39% | - | US$3.379.074 | - |
| 2891 |  Plug Chain PLUGCN | US$0,07759 | 10,50% | 6,73% | - | US$3.253.608 | - |
| 2892 |  Coinweb CWEB | US$0,01550 | 6,49% | -5,92% | - | US$3.244.101 | - |
| 2893 |  RUSH COIN RUSH | US$0,008820 | 2,90% | 14,66% | - | US$3.141.809 | - |
| 2894 |  Seek Tiger STI | US$0,4018 | -1,46% | 2,96% | - | US$3.412.280 | - |
| 2895 |  DOTDOWN DOTDOWN | US$15,09 | -10,67% | -14,29% | - | US$3.149.995 | - |
| 2896 |  Stargate Finance STG | US$0,5255 | -0,56% | -7,52% | - | US$3.189.610 | - |
| 2897 |  The Recharge RCG | US$1,34 | 2,81% | 3,36% | - | US$3.037.038 | - |
| 2898 |  Bit.Store STORE | US$0,05349 | -10,90% | -47,24% | - | US$3.017.981 | - |
| 2899 |  Minifootball MINIFOOTBALL | US$0,000000000041 | 6,93% | -10,32% | - | US$3.014.615 | - |
| 2900 |  WAXE WAXE | US$136,16 | 15,09% | 16,96% | - | US$3.797.406 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.