Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UChain UCN | US$0,00002329 | 3,01% | 4,14% | US$7.113 | - | 305.346.957 UCN |
| 2702 |  SpreadCoin SPR | US$0,0006093 | 2,24% | 4,10% | US$6.800 | - | 11.159.260 SPR |
| 2703 |  CRDT CRDT | US$0,0007703 | 0,58% | 1,68% | US$6.763 | - | 8.779.314 CRDT |
| 2704 |  Prime-XI PXI | US$0,0003047 | 2,24% | 4,10% | US$6.682 | - | 21.931.815 PXI |
| 2705 |  SBank STS | US$0,0004546 | 1,49% | 2,73% | US$6.659 | - | 14.650.000 STS |
| 2706 |  Zenswap Network Token ZNT | US$0,0000005502 | 0,58% | 1,68% | US$6.604 | - | 12.001.366.640 ZNT |
| 2707 |  Alpha Coin APC | US$0,0001829 | -31,81% | -11,39% | US$6.401 | - | 35.000.000 APC |
| 2708 |  Cabbage CAB | US$0,0006093 | 2,24% | 4,10% | US$6.398 | - | 10.499.996 CAB |
| 2709 |  Thingschain TIC | US$0,0000005502 | 0,58% | -38,99% | US$6.298 | - | 11.445.000.000 TIC |
| 2710 |  Veles VLS | US$0,004875 | 2,24% | -44,48% | US$6.288 | - | 1.289.999 VLS |
| 2711 |  S.Finance SFG | US$0,07329 | -3,62% | 4,48% | US$6.223 | US$356.090 | 84.903 SFG |
| 2712 |  Quebecoin QBC | US$0,0009140 | 2,24% | 4,10% | US$6.127 | - | 6.703.138 QBC |
| 2713 |  Vortex Defi VTX | US$0,002398 | 0,61% | 2,14% | US$5.996 | - | 2.500.000 VTX |
| 2714 |  Kalkulus KLKS | US$0,0003047 | 2,24% | 4,10% | US$5.960 | - | 19.561.754 KLKS |
| 2715 |  Electrum Dark ELD | US$0,001204 | 842,87% | 853,15% | US$4.693 | - | 3.899.312 ELD |
| 2716 |  STRAKS STAK | US$0,0002437 | 2,24% | 4,10% | US$5.815 | US$0,1600 | 23.858.907 STAK |
| 2717 |  Micromines MICRO | US$0,0000003118 | 0,58% | -30,86% | US$5.612 | - | 17.999.887.606 MICRO |
| 2718 |  VectorAI VEC2 | US$0,0003047 | 2,24% | 4,10% | US$5.606 | - | 18.399.311 VEC2 |
| 2719 |  SpeedCash SCS | US$0,009750 | 2,24% | -44,48% | US$5.604 | - | 574.745 SCS |
| 2720 |  CaluraCoin CLC | US$0,0003047 | 2,24% | 4,10% | US$5.602 | - | 18.387.966 CLC |
| 2721 |  Paypex PAYX | US$0,00003668 | 0,58% | 1,68% | US$5.502 | - | 149.998.018 PAYX |
| 2722 |  Mobile Crypto Pay Coin MCPC | US$0,0005636 | 2,24% | 1,36% | US$5.438 | - | 9.647.081 MCPC |
| 2723 |  HeroFi (ROFI) ROFI | US$0,06542 | -0,36% | -16,73% | US$5.388 | US$3.208,65 | 82.369 ROFI |
| 2724 |  PAXEX PAXEX | US$0,0003047 | 2,24% | 4,10% | US$5.354 | - | 17.571.745 PAXEX |
| 2725 |  Herbalist Token HERB | US$0,0000005502 | -62,28% | -61,87% | US$5.227 | US$4,66 | 9.499.999.999 HERB |
| 2726 |  PLNcoin PLNC | US$0,0003047 | 2,24% | 4,10% | US$5.207 | - | 17.089.600 PLNC |
| 2727 |  HashNet BitEco HNB | US$0,0001729 | -3,88% | -25,72% | US$5.124 | - | 29.640.456 HNB |
| 2728 |  Bitvolt VOLT | US$0,0003047 | 2,24% | 4,10% | US$5.054 | - | 16.588.056 VOLT |
| 2729 |  Ragnarok RAGNA | US$0,0003047 | 2,24% | 4,10% | US$4.948 | - | 16.238.639 RAGNA |
| 2730 |  Carebit CARE | US$0,00003047 | 2,24% | 4,10% | US$4.809 | - | 157.853.770 CARE |
| 2731 |  Gold Poker GPKR | US$0,0009140 | -38,65% | -37,54% | US$4.809 | US$60,15 | 5.260.826 GPKR |
| 2732 |  GravityCoin GXX | US$0,0006093 | 104,49% | 4,10% | US$4.588 | - | 7.529.514 GXX |
| 2733 |  IFX24 IFX24 | US$0,001523 | 2,24% | 4,10% | US$4.570 | - | 3.000.000 IFX24 |
| 2734 |  Apollon XAP | US$0,00003047 | 2,24% | 4,10% | US$4.527 | - | 148.585.276 XAP |
| 2735 |  High Voltage HVCO | US$0,003017 | 1,67% | 3,26% | US$4.507 | - | 1.494.171 HVCO |
| 2736 |  Guider GDR | US$0,00001754 | -1,08% | 0,42% | US$4.370 | US$13,08 | 249.181.440 GDR |
| 2737 |  Comet CMT | US$0,004875 | 2,24% | 4,10% | US$4.255 | - | 872.830 CMT |
| 2738 |  Joint Ventures JOINT | US$0,0001890 | 1,92% | 161,96% | US$4.205 | - | 22.248.085 JOINT |
| 2739 |  iBank IBANK | US$0,0009140 | 2,24% | 4,10% | US$4.137 | - | 4.526.324 IBANK |
| 2740 |  HyperQuant HQT | US$0,00004127 | 1,94% | -24,50% | US$4.127 | - | 100.000.000 HQT |
| 2741 |  SafeCapital SCAP | US$0,002163 | -34,01% | 20,62% | US$4.008 | US$3,16 | 1.852.870 SCAP |
| 2742 |  Merebel MERI | US$0,0006093 | 2,24% | 4,10% | US$3.775 | - | 6.195.344 MERI |
| 2743 |  LitecoinToken LTK | US$0,00000004002 | -0,01% | 0,04% | US$3.753 | - | 93.798.013.228 LTK |
| 2744 |  Decentralized Asset Trading Platform DATP | US$0,0000003046 | 2,25% | -5,20% | US$3.601 | - | 11.820.620.222 DATP |
| 2745 |  Nekonium NUKO | US$0,0002996 | 0,54% | 2,37% | US$3.596 | - | 12.000.829 NUKO |
| 2746 |  Kuende KUE | US$0,000003998 | 0,01% | -90,00% | US$3.572 | - | 893.470.233 KUE |
| 2747 |  Cubiex Power CBIX-P | US$0,02067 | 3,16% | -13,36% | US$3.485 | US$272,55 | 168.605 CBIX-P |
| 2748 |  Impleum IMPL | US$0,0003047 | 2,24% | 4,10% | US$3.471 | - | 11.391.675 IMPL |
| 2749 |  Blizzard Network BLIZZ | US$0,006407 | 4,20% | 3,96% | US$3.460 | US$92,13 | 540.000 BLIZZ |
| 2750 |  ITO Utility Token IUT | US$0,00003668 | 0,58% | 1,68% | US$3.383 | - | 92.217.603 IUT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.