Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRUN XRUN | US$0,4061 | 1,03% | 2,87% | - | US$1.463.129 | - |
| 3002 |  Paribu Net PRB | US$1,31 | 4,11% | 7,90% | - | US$1.456.420 | - |
| 3003 |  DEUS Finance DEUS | US$68,37 | 70,60% | -70,87% | - | US$1.455.750 | - |
| 3004 |  KLAYswap Protocol KSP | US$1,66 | -3,51% | -4,06% | - | US$1.453.567 | - |
| 3005 |  Galaxy Heroes Coin (new) GHC | US$0,00000001618 | 12,32% | 259,46% | - | US$1.790.663 | - |
| 3006 |  EscoinToken ELG | US$3,28 | 2,02% | 6,79% | - | US$1.433.868 | - |
| 3007 |  Woozoo Music WZM | US$2,11 | 4,30% | 30,12% | - | US$1.402.268 | - |
| 3008 |  BITONE BIO | US$9,77 | -0,61% | 6,57% | - | US$1.403.802 | - |
| 3009 |  Scallop SCLP | US$0,3683 | 28,65% | 19,63% | - | US$1.417.216 | - |
| 3010 |  Deesse LOVE | US$0,005612 | 1,38% | -4,72% | - | US$1.374.119 | - |
| 3011 |  Gera Coin GERA | US$0,9564 | -11,34% | -13,15% | - | US$1.383.474 | - |
| 3012 |  ENTERBUTTON ENTC | US$6,98 | -1,74% | 42,80% | - | US$1.391.298 | - |
| 3013 |  MICROCOSM MIC | US$316,01 | -3,11% | -13,97% | - | US$2.295.913 | - |
| 3014 |  Ekta EKTA | US$0,8221 | -0,03% | 6,16% | - | US$1.347.846 | - |
| 3015 |  BNBDOWN BNBDOWN | US$0,05571 | -5,44% | -5,42% | - | US$1.335.352 | - |
| 3016 |  Empire Token EMPIRE | US$0,01012 | 2,88% | 2,77% | - | US$1.360.080 | - |
| 3017 |  Bridge Network BRDG | US$0,3419 | -4,76% | 10,54% | - | US$1.348.529 | - |
| 3018 |  VAIOT VAI | US$0,01206 | 3,20% | -1,71% | - | US$1.332.192 | - |
| 3019 |  Metavisa Protocol MESA | US$0,01435 | -4,38% | 2,86% | - | US$1.308.277 | - |
| 3020 |  MContent MCONTENT | US$0,000000006345 | -3,45% | -21,25% | - | US$1.383.551 | - |
| 3021 |  New Paradigm Assets Solution NPAS | US$6,41 | -0,19% | -0,23% | - | US$1.317.124 | - |
| 3022 |  X2Y2 X2Y2 | US$0,1939 | 4,28% | 1,60% | - | US$1.304.650 | - |
| 3023 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$20,18 | 3,81% | 5,43% | - | US$1.279.186 | - |
| 3024 |  Netvrk NTVRK | US$0,3925 | 7,67% | 7,00% | - | US$1.261.203 | - |
| 3025 |  Qfora QUROZ | US$0,2513 | -1,34% | 0,00% | - | US$1.245.803 | - |
| 3026 |  Kollect KOL | US$0,007875 | -0,20% | 4,98% | - | US$1.247.557 | - |
| 3027 |  Calo CALO | US$0,1963 | 8,34% | -14,57% | - | US$2.228.811 | - |
| 3028 |  Tokemak TOKE | US$3,40 | -3,01% | -10,83% | - | US$1.258.733 | - |
| 3029 |  Carbon Credit CCT | US$0,4910 | 0,89% | 15,23% | - | US$1.242.076 | - |
| 3030 |  Aeterna AETERNA | US$1,47 | -4,40% | -46,01% | - | US$1.293.758 | - |
| 3031 |  Digital Financial Exchange DIFX | US$0,3404 | 3,46% | -0,08% | - | US$2.244.611 | - |
| 3032 |  HelpSeed HELPS | US$0,00002611 | -0,26% | -23,36% | - | US$1.224.180 | - |
| 3033 |  Thinkium TKM | US$0,05790 | 5,91% | 0,23% | - | US$1.264.885 | - |
| 3034 |  Safuu SAFUU | US$18,97 | -4,21% | -27,95% | - | US$3.265.440 | - |
| 3035 |  Smart Reward Token SRT | US$0,01988 | -18,20% | -14,68% | - | US$1.206.865 | - |
| 3036 |  Silent Notary UBSN | US$0,0001189 | 17,69% | -30,06% | - | US$1.074.520 | - |
| 3037 |  Daikicoin DIC | US$0,03292 | 6,24% | 12,64% | - | US$1.194.715 | - |
| 3038 |  Cryptogodz GODZ | US$0,03012 | 15,54% | -10,00% | - | US$1.358.417 | - |
| 3039 |  Wizards And Dragons GP | US$0,0005099 | 6,36% | -3,72% | - | US$1.196.130 | - |
| 3040 |  Lucretius LUC | US$0,004044 | 1,45% | 10,05% | - | US$1.184.542 | - |
| 3041 |  Edain EAI | US$0,1772 | -0,11% | -2,38% | - | US$1.206.368 | - |
| 3042 |  GogolCoin GOL | US$1,07 | 0,37% | 2,83% | - | US$1.184.858 | - |
| 3043 |  Frog Inu FGI | US$0,000000002925 | 174,33% | 0,00% | - | US$1.598.585 | - |
| 3044 |  ritestream RITE | US$0,007841 | 4,54% | -10,30% | - | US$1.152.087 | - |
| 3045 |  MoonDAO MOONEY | US$0,01545 | 7,98% | 13,64% | - | US$1.148.703 | - |
| 3046 |  SafeMoon V2 SFM | US$0,0007295 | 1,07% | 0,01% | - | US$1.284.174 | - |
| 3047 |  SpacePi SPACEPI | US$0,000000004206 | -4,51% | -15,28% | - | US$2.730.865 | - |
| 3048 |  Welups Blockchain WELUPS | US$0,0001231 | 0,21% | -6,86% | - | US$1.112.878 | - |
| 3049 |  Izumi Finance IZI | US$0,03987 | -0,22% | 0,61% | - | US$1.144.081 | - |
| 3050 |  Lido Staked SOL stSOL | US$42,55 | 0,88% | -5,96% | - | US$1.091.825 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.