Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FODL Finance FODL | US$0,06119 | 1,55% | -1,00% | - | US$2.017.228 | - |
| 2952 |  Olympus v2 OHM | US$19,78 | 5,30% | 0,60% | - | US$1.988.180 | - |
| 2953 |  Rare Ball Shares RBS | US$0,1635 | 10,55% | 0,00% | - | US$1.996.093 | - |
| 2954 |  SANGKARA MISA MISA | US$0,0009157 | -2,77% | 12,19% | - | US$1.967.399 | - |
| 2955 |  PolyDoge POLYDOGE | US$0,000000006551 | -2,82% | -9,65% | - | US$2.012.875 | - |
| 2956 |  Domain DMN | US$0,003877 | 4,03% | -0,46% | - | US$2.034.975 | - |
| 2957 |  Infinity Rocket Token IRT | US$0,02071 | 3,28% | -23,11% | - | US$2.300.471 | - |
| 2958 |  Saber SBR | US$0,009436 | -4,18% | 6,37% | - | US$1.949.647 | - |
| 2959 |  FaceDAO FACEDAO | US$0,000001899 | -16,92% | -30,64% | - | US$2.948.386 | - |
| 2960 |  Saitama SAITAMA | US$0,000000004589 | 3,84% | 24,99% | - | US$1.929.289 | - |
| 2961 |  TAKI TAKI | US$0,02455 | -1,46% | 8,30% | - | US$1.901.535 | - |
| 2962 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -22,64% | -3,81% | - | US$1.900.222 | - |
| 2963 |  ANIVERSE ANV | US$0,8577 | 2,46% | 5,17% | - | US$1.881.195 | - |
| 2964 |  LINKDOWN LINKDOWN | US$0,02265 | -8,45% | -24,05% | - | US$1.862.387 | - |
| 2965 |  Undead Blocks UNDEAD | US$0,9311 | 2,40% | -13,84% | - | US$1.846.393 | - |
| 2966 |  Pastel PSL | US$0,001528 | -0,34% | -5,16% | - | US$1.845.129 | - |
| 2967 |  SocialGood SG | US$0,3247 | -44,86% | 30,96% | - | US$1.834.077 | - |
| 2968 |  3X Long Bitcoin Token BULL | US$592,81 | 5,79% | 7,40% | - | US$1.818.440 | - |
| 2969 |  Pando PANDO | US$0,02338 | 0,13% | -4,76% | - | US$1.822.678 | - |
| 2970 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08125 | -3,33% | -3,53% | - | US$1.810.068 | - |
| 2971 |  Amaze World AMZE | US$1,52 | -1,06% | -0,71% | - | US$1.833.995 | - |
| 2972 |  Bitkub Coin KUB | US$3,11 | 1,34% | -2,56% | - | US$1.743.104 | - |
| 2973 |  Bubblefong BBF | US$27,10 | 0,55% | -2,79% | - | US$1.734.795 | - |
| 2974 |  Sukhavati Network SKT | US$0,009161 | 12,88% | 13,64% | - | US$1.718.156 | - |
| 2975 |  EdenLoop ELT | US$0,2709 | 4,50% | -4,98% | - | US$1.706.782 | - |
| 2976 |  Bitgert BRISE | US$0,0000007384 | 2,94% | 25,94% | - | US$2.016.257 | - |
| 2977 |  Concordium CCD | US$0,02011 | -4,43% | -9,86% | - | US$1.697.439 | - |
| 2978 |  Aleph Zero AZERO | US$1,04 | 10,22% | 12,51% | - | US$1.677.250 | - |
| 2979 |  Milo Inu MILO | US$0,00000003137 | 4,71% | 10,64% | - | US$3.361.931 | - |
| 2980 |  Optimus OPTCM | US$0,002876 | 15,03% | 1,86% | - | US$1.667.085 | - |
| 2981 |  Meta Business MEFI | US$0,00002543 | 4,51% | 21,24% | - | US$1.681.379 | - |
| 2982 |  BKEX Chain BKK | US$0,1208 | 0,53% | 1,54% | - | US$1.632.396 | - |
| 2983 |  THORChain (ERC20) RUNE | US$2,78 | 2,01% | 5,50% | - | US$1.625.800 | - |
| 2984 |  Gold Secured Currency GSX | US$0,02377 | 8,24% | 1,28% | - | US$1.619.935 | - |
| 2985 |  TiFi Token TIFI | US$0,0000003610 | -15,79% | 17,15% | - | US$5.226.356 | - |
| 2986 |  Sunny Aggregator SUNNY | US$0,0003846 | -26,04% | -37,88% | - | US$1.885.431 | - |
| 2987 |  Beldex BDX | US$0,07437 | -1,54% | -4,95% | - | US$1.582.443 | - |
| 2988 |  AladdinDAO ALD | US$0,04204 | 15,48% | 12,17% | - | US$1.565.064 | - |
| 2989 |  KAKA NFT World KAKA | US$0,3061 | 364,91% | 389,16% | - | US$1.561.197 | - |
| 2990 |  FloorDAO FLOOR | US$5,22 | 8,60% | -13,76% | - | US$1.557.185 | - |
| 2991 |  Dopex DPX | US$373,44 | -6,55% | 3,48% | - | US$1.532.589 | - |
| 2992 |  MetaMUI MMUI | US$0,3494 | -3,74% | 24,13% | - | US$1.540.571 | - |
| 2993 |  Crypto Snack SNACK | US$0,02984 | 0,51% | 19,12% | - | US$1.508.328 | - |
| 2994 |  Meter Governance MTRG | US$1,71 | 7,80% | -4,82% | - | US$1.553.083 | - |
| 2995 |  Wrapped Near WNEAR | US$5,60 | -11,38% | 5,59% | - | US$185.015 | - |
| 2996 |  Tiny Coin TINC | US$0,2933 | 3,27% | -39,56% | - | US$1.751.748 | - |
| 2997 |  MARBLEX MBX | US$13,01 | -8,39% | -15,21% | - | US$1.490.813 | - |
| 2998 |  Rubix RBT | US$126,57 | -0,24% | -1,86% | - | US$1.476.376 | - |
| 2999 |  BlockStream Mining Notes BMN | US$306.998 | 0,03% | 0,05% | - | US$1.471.482 | - |
| 3000 |  RankerDAO RANKER | US$0,01617 | 1,75% | 7,02% | - | US$1.453.476 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.