Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pluton PLU | US$8,04 | 0,74% | 2,49% | US$14.881.494 | US$787.160 | 1.852.000 PLU |
| 702 |  Rupiah Token IDRT | US$0,00006906 | 0,37% | 1,21% | US$14.872.865 | US$439.793 | 215.347.997.094 IDRT |
| 703 |  USDJ USDJ | US$1,00 | -0,07% | -0,02% | US$14.860.129 | US$1.508.605 | 14.848.772 USDJ |
| 704 |  GET Protocol GET | US$1,30 | 2,14% | 2,14% | US$14.839.116 | US$3.543,93 | 11.388.258 GET |
| 705 |  Bitrue Coin BTR | US$0,1120 | 4,22% | -3,20% | US$14.717.776 | US$5.386.032 | 131.421.228 BTR |
| 706 |  e-Money NGM | US$0,7454 | -0,73% | -6,25% | US$14.728.379 | US$326.172 | 19.760.286 NGM |
| 707 |  Haven Protocol XHV | US$0,5254 | -16,72% | -45,72% | US$14.815.029 | US$1.202.295 | 28.199.618 XHV |
| 708 |  Quiztok QTCON | US$0,002758 | -6,28% | -18,89% | US$14.531.200 | US$833.221 | 5.268.180.266 QTCON |
| 709 |  Era Token (Era7) ERA | US$0,3124 | 4,19% | 0,35% | US$14.375.527 | US$252.831 | 46.021.643 ERA |
| 710 |  Nimiq NIM | US$0,001519 | 2,69% | 11,61% | US$14.279.944 | US$255.292 | 9.400.519.935 NIM |
| 711 |  Ariva ARV | US$0,0001946 | 0,12% | -6,23% | US$14.116.976 | US$3.035.430 | 72.553.169.190 ARV |
| 712 |  Cream Finance CREAM | US$22,84 | 6,32% | 0,64% | US$14.078.122 | US$2.708.300 | 616.378 CREAM |
| 713 |  Zigcoin ZIG | US$0,03355 | 4,02% | 44,50% | US$14.144.450 | US$2.093.168 | 421.534.212 ZIG |
| 714 |  Router Protocol ROUTE | US$1,89 | 19,21% | 11,87% | US$14.048.042 | US$2.820.027 | 7.417.509 ROUTE |
| 715 |  Epic Cash EPIC | US$0,9805 | 3,56% | -1,16% | US$14.064.885 | US$51.154,03 | 14.344.680 EPIC |
| 716 |  POA Network POA | US$0,04761 | 0,03% | 159,49% | US$14.043.767 | US$6,45 | 294.965.004 POA |
| 717 |  ReddCoin RDD | US$0,0004590 | 11,96% | 43,59% | US$13.951.983 | US$122,65 | 30.397.274.955 RDD |
| 718 |  Polkadex PDEX | US$1,86 | 1,33% | -2,81% | US$13.896.294 | US$789.956 | 7.460.000 PDEX |
| 719 |  ELYSIA EL | US$0,004283 | 6,17% | 11,48% | US$13.840.209 | US$232.741 | 3.231.133.910 EL |
| 720 |  Newscrypto NWC | US$0,09225 | 2,11% | -4,08% | US$13.874.740 | US$5.025.563 | 150.400.834 NWC |
| 721 |  Vivid Labs VID | US$0,08347 | 1,70% | 50,81% | US$13.688.464 | US$240.153 | 163.987.301 VID |
| 722 |  Edgeware EDG | US$0,002210 | 6,71% | 1,58% | US$13.749.098 | US$849.179 | 6.220.612.511 EDG |
| 723 |  Bounce Finance Governance Token AUCTION | US$6,54 | 1,71% | -7,06% | US$13.631.158 | US$2.171.257 | 2.083.956 AUCTION |
| 724 |  GoChain GO | US$0,01167 | -0,64% | 4,20% | US$13.753.678 | US$218.768 | 1.178.545.788 GO |
| 725 |  SUKU SUKU | US$0,1140 | 3,88% | 2,66% | US$13.563.022 | US$9.605.886 | 119.009.944 SUKU |
| 726 |  ChainX PCX | US$1,09 | 0,57% | -7,34% | US$13.581.034 | US$218.852 | 12.505.375 PCX |
| 727 |  HyperDAO HDAO | US$0,003982 | 6,86% | 5,84% | US$13.540.093 | US$61.860,25 | 3.400.000.000 HDAO |
| 728 |  Cere Network CERE | US$0,008489 | 1,39% | -1,31% | US$13.459.941 | US$2.178.141 | 1.585.541.574 CERE |
| 729 |  Gem Exchange and Trading GXT | US$0,1613 | 10,05% | -10,96% | US$13.469.524 | US$1.176.484 | 83.529.286 GXT |
| 730 |  SENSO SENSO | US$0,1890 | 0,41% | 5,37% | US$13.283.969 | US$1.579.583 | 70.269.127 SENSO |
| 731 |  pNetwork PNT | US$0,2503 | 3,81% | 10,06% | US$13.283.300 | US$1.979.848 | 53.073.958 PNT |
| 732 |  PowerPool CVP | US$0,3337 | 1,86% | 2,69% | US$13.209.945 | US$1.286.931 | 39.584.203 CVP |
| 733 |  Star Atlas DAO POLIS | US$0,6110 | 0,61% | 0,35% | US$13.197.156 | US$1.761.050 | 21.600.000 POLIS |
| 734 |  Apollo Currency APL | US$0,0006150 | 0,64% | -1,06% | US$13.016.741 | US$621.059 | 21.165.096.531 APL |
| 735 |  Cryptex Finance CTX | US$3,70 | 2,80% | 7,92% | US$13.087.604 | US$561.067 | 3.533.224 CTX |
| 736 |  The Midas Touch Gold TMTG | US$0,001414 | -5,75% | -17,57% | US$12.604.718 | US$480.961 | 8.911.927.239 TMTG |
| 737 |  Numbers Protocol NUM | US$0,1037 | 5,00% | 1,19% | US$12.633.413 | US$3.012.566 | 121.848.860 NUM |
| 738 |  Altura ALU | US$0,02015 | 2,85% | 3,05% | US$12.610.198 | US$506.007 | 625.757.089 ALU |
| 739 |  MAPS MAPS | US$0,2898 | -4,24% | -28,85% | US$12.654.794 | US$402.878 | 43.662.239 MAPS |
| 740 |  TEMCO TEMCO | US$0,003156 | 3,73% | 6,76% | US$12.539.946 | US$38.860,26 | 3.973.256.413 TEMCO |
| 741 |  BitKan KAN | US$0,001303 | 0,76% | 0,96% | US$12.433.168 | US$12.802,28 | 9.540.993.123 KAN |
| 742 |  Bytecoin BCN | US$0,00006746 | -2,63% | -9,15% | US$12.416.916 | US$18.741,81 | 184.066.828.814 BCN |
| 743 |  ForTube FOR | US$0,01944 | 3,16% | 1,87% | US$12.430.829 | US$2.781.023 | 639.520.000 FOR |
| 744 |  Dego Finance DEGO | US$1,42 | 7,06% | 14,85% | US$12.257.186 | US$10.288.982 | 8.607.383 DEGO |
| 745 |  King DAG KDAG | US$0,2256 | -0,21% | -0,85% | US$12.283.679 | US$29.256,11 | 54.451.545 KDAG |
| 746 |  smARTOFGIVING AOG | US$0,1676 | -0,21% | -7,43% | US$12.364.974 | US$11.783,68 | 73.780.484 AOG |
| 747 |  Impossible Finance Launchpad IDIA | US$0,2729 | -2,75% | -14,58% | US$12.279.582 | US$356.796 | 45.000.000 IDIA |
| 748 |  Soda Coin SOC | US$0,006437 | 0,59% | 19,87% | US$12.124.946 | US$147.161 | 1.883.526.984 SOC |
| 749 |  XMON XMON | US$8.122,73 | -0,87% | 6,66% | US$12.142.818 | US$185.491 | 1.495 XMON |
| 750 |  Woonkly Power WOOP | US$0,07699 | 1,52% | 2,69% | US$12.066.064 | US$2.329.340 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.