Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marinade Staked SOL MSOL | US$44,89 | 4,37% | -1,97% | US$22.354.182 | US$5.367.617 | 498.000 MSOL |
| 602 |  Litentry LIT | US$0,6180 | -0,87% | 14,00% | US$22.330.470 | US$14.199.349 | 36.132.164 LIT |
| 603 |  Quantstamp QSP | US$0,03123 | 1,89% | -2,38% | US$22.290.578 | US$510.251 | 713.801.947 QSP |
| 604 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1850 | 0,91% | 15,89% | US$22.167.871 | US$2.452.168 | 119.794.315 WNCG |
| 605 |  Frontier FRONT | US$0,2397 | -0,45% | -4,65% | US$22.165.078 | US$4.337.664 | 92.456.250 FRONT |
| 606 |  DeRace DERC | US$0,3881 | -1,33% | -10,79% | US$22.096.462 | US$2.593.998 | 56.940.000 DERC |
| 607 |  Venus XVS vXVS | US$0,09823 | 5,31% | 10,39% | US$22.045.655 | - | 224.433.925 vXVS |
| 608 |  HOPR HOPR | US$0,1317 | 0,35% | -1,58% | US$21.974.957 | US$311.387 | 166.803.842 HOPR |
| 609 |  Student Coin STC | US$0,004090 | 3,43% | -0,49% | US$21.769.627 | US$472.095 | 5.322.747.502 STC |
| 610 |  CargoX CXO | US$0,1049 | 1,54% | 3,03% | US$21.782.329 | US$195.966 | 207.558.157 CXO |
| 611 |  TABOO TOKEN TABOO | US$0,002213 | -1,05% | 1,66% | US$21.650.806 | US$779.036 | 9.782.678.080 TABOO |
| 612 |  MAP Protocol MAP | US$0,01236 | 1,32% | 1,26% | US$21.692.564 | US$146.401 | 1.755.183.690 MAP |
| 613 |  Bonfida FIDA | US$0,4828 | 2,97% | 0,18% | US$21.593.507 | US$2.140.723 | 44.729.964 FIDA |
| 614 |  Bytom BTM | US$0,01301 | 14,66% | 35,46% | US$21.591.829 | US$2.848.830 | 1.659.409.925 BTM |
| 615 |  GuildFi GF | US$0,5108 | 10,62% | 9,19% | US$21.548.286 | US$3.740.783 | 42.185.072 GF |
| 616 |  Metronome MET | US$1,54 | 0,47% | 6,16% | US$21.562.012 | US$17.054,21 | 13.997.221 MET |
| 617 |  RAI Finance SOFI | US$0,1095 | -0,38% | -1,50% | US$21.634.423 | US$539.032 | 197.613.825 SOFI |
| 618 |  Aurory AURY | US$2,21 | -2,78% | 9,03% | US$21.256.194 | US$1.827.484 | 9.600.000 AURY |
| 619 |  Chrono.tech TIME | US$30,17 | 1,80% | 0,18% | US$21.424.039 | US$425.946 | 710.112 TIME |
| 620 |  S.S. Lazio Fan Token LAZIO | US$2,47 | -0,39% | 2,83% | US$21.261.497 | US$13.829.264 | 8.600.000 LAZIO |
| 621 |  GYEN GYEN | US$0,007721 | 1,36% | -1,50% | US$21.109.077 | US$350.015 | 2.733.961.999 GYEN |
| 622 |  PARSIQ PRQ | US$0,1298 | 1,66% | 1,71% | US$21.041.211 | US$1.732.164 | 162.059.040 PRQ |
| 623 |  NFTX NFTX | US$50,71 | 0,52% | -0,47% | US$20.848.568 | US$130.352 | 411.170 NFTX |
| 624 |  Shiden Network SDN | US$0,3950 | 6,46% | -4,22% | US$20.731.492 | US$2.165.811 | 52.486.758 SDN |
| 625 |  NULS NULS | US$0,2084 | 3,23% | 1,82% | US$20.764.480 | US$20.099.082 | 99.620.739 NULS |
| 626 |  Revolution Populi RVP | US$0,01727 | 0,24% | 3,47% | US$20.719.375 | US$22.197,72 | 1.200.000.000 RVP |
| 627 |  Santos FC Fan Token SANTOS | US$4,53 | 5,56% | 10,23% | US$20.599.525 | US$65.442.708 | 4.550.000 SANTOS |
| 628 |  RSS3 RSS3 | US$0,1474 | -0,39% | 19,00% | US$20.668.512 | US$8.284.943 | 140.221.890 RSS3 |
| 629 |  QASH QASH | US$0,05783 | 5,14% | 2,32% | US$20.240.699 | US$64.269,85 | 350.000.000 QASH |
| 630 |  Hermez Network HEZ | US$4,33 | -0,20% | 0,17% | US$20.361.481 | US$142.493 | 4.700.000 HEZ |
| 631 |  StaFi FIS | US$0,3352 | 0,98% | 2,73% | US$20.260.843 | US$2.392.694 | 60.452.000 FIS |
| 632 |  Namecoin NMC | US$1,37 | -0,04% | 2,73% | US$20.155.339 | US$7.016,72 | 14.736.400 NMC |
| 633 |  Grid+ GRID | US$0,5096 | 0,03% | -2,46% | US$19.995.834 | US$70,34 | 39.236.491 GRID |
| 634 |  Solend SLND | US$1,06 | -2,47% | -1,34% | US$19.863.946 | US$112.850 | 18.707.077 SLND |
| 635 |  DxChain Token DX | US$0,0003959 | 4,04% | 0,96% | US$19.795.164 | US$19.937,18 | 50.000.000.000 DX |
| 636 |  Samoyedcoin SAMO | US$0,005644 | 0,12% | 5,85% | US$19.699.359 | US$1.859.755 | 3.490.268.028 SAMO |
| 637 |  Gods Unchained GODS | US$0,8323 | 22,18% | 21,28% | US$19.693.924 | US$15.657.200 | 23.660.714 GODS |
| 638 |  Civilization CIV | US$0,06439 | 0,63% | 0,03% | US$19.318.218 | US$309.537 | 300.000.000 CIV |
| 639 |  AnimalGo GOM2 | US$0,01992 | 2,24% | 0,82% | US$19.262.509 | US$867.304 | 966.864.393 GOM2 |
| 640 |  RAMP RAMP | US$0,03970 | 4,08% | 9,31% | US$18.971.535 | US$2.968.610 | 477.836.748 RAMP |
| 641 |  TNC Coin TNC | US$0,003251 | 7,17% | 14,43% | US$19.021.994 | US$1.127.046 | 5.851.183.164 TNC |
| 642 |  DFI.Money YFII | US$489,14 | 0,14% | -19,81% | US$18.878.989 | US$15.312.042 | 38.596 YFII |
| 643 |  DODO DODO | US$0,1698 | -1,19% | 10,19% | US$18.777.075 | US$57.135.306 | 110.551.965 DODO |
| 644 |  Manchester City Fan Token CITY | US$5,35 | 0,56% | -0,99% | US$18.785.394 | US$4.491.991 | 3.508.140 CITY |
| 645 |  WHALE WHALE | US$2,30 | -1,86% | -2,27% | US$18.627.088 | US$2.072.008 | 8.112.765 WHALE |
| 646 |  StackOs STACK | US$0,04973 | 12,31% | 41,40% | US$18.508.467 | US$207.516 | 372.183.352 STACK |
| 647 |  Tellor TRB | US$10,83 | 0,73% | 22,88% | US$18.450.237 | US$5.055.107 | 1.703.442 TRB |
| 648 |  Invictus Hyperion Fund IHF | US$0,1599 | 8,20% | 14,72% | US$18.402.359 | US$1.327,66 | 115.093.401 IHF |
| 649 |  Star Atlas ATLAS | US$0,008484 | 2,02% | 1,38% | US$18.325.228 | US$4.215.187 | 2.160.000.000 ATLAS |
| 650 |  Aion AION | US$0,03663 | 9,01% | 10,49% | US$18.369.372 | US$4.264.927 | 501.505.081 AION |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.