Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rai Reflex Index RAI | US$3,00 | 0,87% | -0,08% | US$33.175.679 | US$261.166 | 11.067.213 RAI |
| 502 |  IRISnet IRIS | US$0,02533 | 7,27% | 8,67% | US$33.146.940 | US$1.447.912 | 1.308.460.320 IRIS |
| 503 |  Phantasma SOUL | US$0,3118 | 11,81% | 10,27% | US$32.850.939 | US$479.390 | 105.345.281 SOUL |
| 504 |  Efinity Token EFI | US$0,1940 | 9,88% | 12,94% | US$32.955.182 | US$4.722.752 | 169.857.481 EFI |
| 505 |  district0x DNT | US$0,05457 | 3,80% | 12,39% | US$32.744.114 | US$2.945.325 | 600.000.000 DNT |
| 506 |  Tokenlon Network Token LON | US$0,7332 | 1,32% | -8,44% | US$32.669.715 | US$2.274.452 | 44.559.365 LON |
| 507 |  Ultiledger ULT | US$0,01143 | 1,93% | 0,85% | US$32.415.239 | US$24.429,34 | 2.836.429.509 ULT |
| 508 |  Assemble Protocol ASM | US$0,02859 | 0,63% | 3,74% | US$32.637.339 | US$1.523.307 | 1.141.554.761 ASM |
| 509 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02911 | 15,39% | -3,92% | US$32.460.164 | US$3.100.898 | 1.115.000.000 ALI |
| 510 |  Super Zero Protocol SERO | US$0,09071 | -0,40% | -7,10% | US$32.290.489 | US$341.838 | 355.965.531 SERO |
| 511 |  Venus USDT vUSDT | US$0,02170 | 0,01% | 0,07% | US$32.253.800 | - | 1.486.153.169 vUSDT |
| 512 |  PolySwarm NCT | US$0,02103 | -0,36% | -12,07% | US$32.529.550 | US$492.935 | 1.546.457.130 NCT |
| 513 |  RChain REV | US$0,04813 | 7,91% | 28,52% | US$32.091.793 | US$354.189 | 666.773.087 REV |
| 514 |  MimbleWimbleCoin MWC | US$2,95 | 2,25% | -6,15% | US$31.930.431 | US$199,98 | 10.841.177 MWC |
| 515 |  DIA DIA | US$0,4409 | 3,13% | 3,48% | US$31.919.678 | US$4.113.283 | 72.401.614 DIA |
| 516 |  Verasity VRA | US$0,007126 | 3,62% | 8,90% | US$31.853.744 | US$13.658.125 | 4.470.185.346 VRA |
| 517 |  TokenPocket TPT | US$0,009140 | 0,27% | 1,80% | US$31.683.771 | US$361.494 | 3.466.457.400 TPT |
| 518 |  Aeternity AE | US$0,08814 | 20,53% | 16,38% | US$31.320.597 | US$845.489 | 355.351.331 AE |
| 519 |  Steem Dollars SBD | US$2,79 | 4,09% | 9,55% | US$31.654.471 | US$2.673.072 | 11.340.185 SBD |
| 520 |  Contentos COS | US$0,007594 | 3,93% | 3,38% | US$31.208.499 | US$3.729.294 | 4.109.605.098 COS |
| 521 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7851 | -3,79% | 6,15% | US$31.326.878 | US$396.332 | 39.900.000 DREP |
| 522 |  CUDOS CUDOS | US$0,01093 | 5,79% | 14,53% | US$31.085.655 | US$881.092 | 2.843.368.033 CUDOS |
| 523 |  Ethernity ERN | US$2,05 | 2,62% | 1,19% | US$31.144.668 | US$19.103.552 | 15.161.476 ERN |
| 524 |  Ambire AdEx ADX | US$0,2165 | 2,05% | 1,41% | US$30.870.093 | US$2.756.894 | 142.557.524 ADX |
| 525 |  Flamingo FLM | US$0,09844 | 4,09% | 7,59% | US$30.739.982 | US$4.549.977 | 312.284.062 FLM |
| 526 |  Komodo KMD | US$0,2321 | 1,73% | 2,85% | US$30.650.486 | US$228.808 | 132.051.321 KMD |
| 527 |  Harvest Finance FARM | US$44,84 | 3,46% | 0,21% | US$30.370.625 | US$14.574.695 | 677.343 FARM |
| 528 |  PEAKDEFI PEAK | US$0,02210 | 2,87% | -5,48% | US$29.930.659 | US$135.800 | 1.354.517.220 PEAK |
| 529 |  Kava Swap SWP | US$0,8862 | -1,53% | -12,56% | US$30.003.166 | US$1.119.596 | 33.854.166 SWP |
| 530 |  Terra Virtua Kolect TVK | US$0,04147 | 5,96% | 3,78% | US$30.450.014 | US$4.188.067 | 734.348.939 TVK |
| 531 |  CoinEx Token CET | US$0,04231 | 0,77% | 3,66% | US$29.982.579 | US$526.489 | 708.633.582 CET |
| 532 |  Boson Protocol BOSON | US$0,3576 | 4,96% | -1,95% | US$29.806.685 | US$1.383.736 | 83.351.340 BOSON |
| 533 |  Gas GAS | US$2,91 | 2,49% | 5,47% | US$29.481.503 | US$9.147.744 | 10.128.375 GAS |
| 534 |  Wrapped NXM WNXM | US$17,75 | 1,64% | 1,76% | US$29.759.576 | US$1.919.526 | 1.676.964 WNXM |
| 535 |  Smooth Love Potion SLP | US$0,005444 | 4,14% | 4,96% | US$29.265.691 | US$48.339.317 | 5.375.374.133 SLP |
| 536 |  Circuits of Value COVAL | US$0,01635 | 4,52% | -3,42% | US$29.209.385 | US$391.916 | 1.786.734.884 COVAL |
| 537 |  Morpheus.Network MNW | US$0,6184 | 16,33% | 27,57% | US$29.176.522 | US$160.331 | 47.180.014 MNW |
| 538 |  TerraKRW KRT | US$0,0007482 | 2,38% | 1,00% | US$29.140.395 | - | 38.948.805.578 KRT |
| 539 |  DerivaDAO DDX | US$1,11 | -2,19% | -13,01% | US$28.839.761 | US$49.887,67 | 26.094.664 DDX |
| 540 |  Unifty NIF | US$16,61 | 4,64% | 7,18% | US$28.850.219 | US$193.044 | 1.737.212 NIF |
| 541 |  DAD DAD | US$0,05981 | 2,12% | 8,00% | US$28.881.391 | US$221.167 | 482.916.564 DAD |
| 542 |  Reserve RSV | US$0,9974 | 0,14% | -0,26% | US$28.776.045 | US$78.029,10 | 28.850.667 RSV |
| 543 |  Vega Protocol VEGA | US$1,57 | -7,73% | 32,48% | US$28.606.323 | US$1.802.322 | 18.203.379 VEGA |
| 544 |  USDK USDK | US$1,00 | 0,29% | 0,68% | US$28.647.849 | US$12.520.592 | 28.600.072 USDK |
| 545 |  Fusion FSN | US$0,3982 | 15,87% | 42,82% | US$28.580.994 | US$895.509 | 71.773.987 FSN |
| 546 |  Swarm BZZ | US$0,5925 | 3,57% | 12,61% | US$28.508.894 | US$566.594 | 48.120.030 BZZ |
| 547 |  BioPassport Token BIOT | US$0,01611 | 0,15% | 1,18% | US$28.281.346 | US$245.609 | 1.755.103.460 BIOT |
| 548 |  Streamr DATA | US$0,03708 | 13,82% | 11,17% | US$28.447.237 | US$9.843.360 | 767.121.867 DATA |
| 549 |  BTSE BTSE | US$6,49 | -0,86% | -4,43% | US$28.247.482 | US$80.495,97 | 4.354.711 BTSE |
| 550 |  Kava Lend HARD | US$0,2333 | 3,36% | 3,27% | US$28.288.826 | US$4.192.475 | 121.250.000 HARD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.