Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CENNZnet CENNZ | US$0,05783 | -5,33% | 11,67% | US$69.398.179 | US$862.585 | 1.200.000.000 CENNZ |
| 352 |  Klever KLV | US$0,02027 | 3,18% | 3,52% | US$68.866.080 | US$6.654.173 | 3.397.615.776 KLV |
| 353 |  Veritaseum VERI | US$31,74 | 5,33% | 9,37% | US$68.227.773 | US$6.429,40 | 2.149.646 VERI |
| 354 |  Alpha Venture DAO ALPHA | US$0,1525 | 3,12% | 3,95% | US$68.062.758 | US$27.120.385 | 446.330.126 ALPHA |
| 355 |  SingularityNET AGIX | US$0,06458 | 3,13% | 1,87% | US$67.528.641 | US$1.332.345 | 1.045.637.343 AGIX |
| 356 |  Adshares ADS | US$2,45 | 1,73% | -9,76% | US$67.076.450 | US$2.190.484 | 27.425.554 ADS |
| 357 |  NKN NKN | US$0,09636 | 0,38% | 14,56% | US$67.454.299 | US$3.611.642 | 700.000.000 NKN |
| 358 |  ZEON ZEON | US$0,002168 | 0,06% | -0,89% | US$66.199.828 | US$255.336 | 30.529.103.436 ZEON |
| 359 |  dKargo DKA | US$0,06454 | 0,51% | 10,04% | US$65.680.836 | US$8.911.114 | 1.017.709.366 DKA |
| 360 |  Shentu CTK | US$0,8059 | 0,78% | 2,61% | US$64.711.041 | US$7.077.615 | 80.294.504 CTK |
| 361 |  Radicle RAD | US$2,09 | 3,08% | -11,71% | US$64.378.002 | US$4.481.363 | 30.820.811 RAD |
| 362 |  Aergo AERGO | US$0,1733 | 9,75% | 21,53% | US$63.727.719 | US$14.882.901 | 367.648.810 AERGO |
| 363 |  Everipedia IQ | US$0,006410 | 3,90% | 11,14% | US$64.240.333 | US$15.827.327 | 10.021.447.020 IQ |
| 364 |  Origin Dollar OUSD | US$0,9990 | -0,01% | 0,22% | US$63.546.790 | US$42.917,97 | 63.612.488 OUSD |
| 365 |  Splintershards SPS | US$0,08978 | 6,58% | -0,57% | US$63.820.175 | US$1.041.443 | 710.861.250 SPS |
| 366 |  GlitzKoin GTN | US$0,2540 | 0,11% | -0,14% | US$62.856.763 | US$2.692.587 | 247.499.428 GTN |
| 367 |  HUNT HUNT | US$0,5704 | 3,08% | 15,14% | US$62.948.872 | US$11.704.670 | 110.357.399 HUNT |
| 368 |  SafeMoon SAFEMOON | US$0,0000001026 | 2,46% | -0,59% | US$57.668.040 | US$24.893,65 | 562.228.495.914.180 SAFEMOON |
| 369 |  ZB Token ZB | US$0,1331 | 1,22% | -0,30% | US$61.670.524 | US$204.346 | 463.288.810 ZB |
| 370 |  cVault.finance CORE | US$6.131,79 | 3,40% | 3,69% | US$61.317.891 | US$172.537 | 10.000 CORE |
| 371 |  e-Radix EXRD | US$0,08335 | -1,12% | -4,46% | US$61.249.349 | US$743.051 | 734.834.633 EXRD |
| 372 |  Cratos CRTS | US$0,001746 | 9,32% | -3,67% | US$61.105.978 | US$7.346.139 | 35.002.669.835 CRTS |
| 373 |  Celo Dollar CUSD | US$0,9983 | 0,22% | 0,05% | US$60.836.206 | US$258.140 | 60.942.788 CUSD |
| 374 |  ThunderCore TT | US$0,006634 | 3,76% | 11,07% | US$60.305.437 | US$18.458.721 | 9.090.168.650 TT |
| 375 |  Bridge Oracle BRG | US$0,007538 | 1,27% | -20,77% | US$60.320.756 | US$110.690 | 8.002.167.205 BRG |
| 376 |  API3 API3 | US$1,63 | 0,19% | 5,96% | US$60.091.252 | US$6.368.229 | 36.907.810 API3 |
| 377 |  Venus XVS | US$4,88 | 5,31% | 10,39% | US$59.443.960 | US$12.311.239 | 12.170.524 XVS |
| 378 |  Band Protocol BAND | US$1,68 | 3,09% | 9,18% | US$59.284.848 | US$24.527.146 | 35.191.821 BAND |
| 379 |  Ampleforth AMPL | US$0,9861 | 2,72% | 7,56% | US$58.933.092 | US$1.895.047 | 59.763.495 AMPL |
| 380 |  Venus BUSD vBUSD | US$0,02162 | 0,12% | 0,20% | US$58.258.547 | - | 2.694.770.470 vBUSD |
| 381 |  Enzyme MLN | US$27,81 | 3,79% | 2,23% | US$58.211.837 | US$2.942.055 | 2.093.289 MLN |
| 382 |  JasmyCoin JASMY | US$0,01197 | 2,19% | 6,79% | US$56.913.557 | US$91.129.556 | 4.754.930.780 JASMY |
| 383 |  TomoChain TOMO | US$0,6124 | 1,46% | -4,44% | US$56.083.286 | US$9.043.043 | 91.582.975 TOMO |
| 384 |  Dusk Network DUSK | US$0,1414 | 3,81% | 9,18% | US$56.420.183 | US$4.801.922 | 399.050.765 DUSK |
| 385 |  Efforce WOZX | US$0,1065 | 2,74% | 0,55% | US$56.150.670 | US$1.228.917 | 527.135.519 WOZX |
| 386 |  Polkastarter POLS | US$0,6027 | 3,38% | 5,62% | US$56.184.579 | US$2.455.711 | 93.221.432 POLS |
| 387 |  ONUS ONUS | US$0,5725 | 5,03% | -3,42% | US$56.098.341 | US$134.617 | 97.980.390 ONUS |
| 388 |  Beta Finance BETA | US$0,1235 | 2,21% | -0,07% | US$56.027.505 | US$8.510.470 | 453.833.333 BETA |
| 389 |  Mango MNGO | US$0,05594 | 1,28% | -2,60% | US$55.939.544 | US$276.276 | 1.000.000.000 MNGO |
| 390 |  Deeper Network DPR | US$0,04478 | -7,00% | 18,89% | US$55.916.709 | US$2.055.470 | 1.248.593.687 DPR |
| 391 |  Dvision Network DVI | US$0,1543 | 1,20% | -5,85% | US$55.077.508 | US$2.569.284 | 356.896.290 DVI |
| 392 |  HI HI | US$0,1092 | 2,65% | 25,31% | US$55.007.257 | US$1.812.544 | 503.699.436 HI |
| 393 |  DeFi Pulse Index DPI | US$98,76 | 0,50% | 7,30% | US$55.207.950 | US$1.065.302 | 558.983 DPI |
| 394 |  Vai VAI | US$0,9550 | 0,24% | 0,83% | US$54.913.649 | US$39.387,68 | 57.498.554 VAI |
| 395 |  Darma Cash DMCH | US$0,2522 | 0,00% | 0,02% | US$54.856.219 | - | 217.552.777 DMCH |
| 396 |  KardiaChain KAI | US$0,01528 | 0,84% | -4,69% | US$54.430.260 | US$1.354.956 | 3.563.300.000 KAI |
| 397 |  Ampleforth Governance Token FORTH | US$3,54 | 11,36% | 16,58% | US$54.148.744 | US$10.867.283 | 15.297.897 FORTH |
| 398 |  Aleph.im ALEPH | US$0,2610 | 0,46% | 0,54% | US$53.692.439 | US$507.718 | 205.678.847 ALEPH |
| 399 |  STAKE STAKE | US$6,30 | -1,65% | 1,28% | US$53.274.964 | US$106.168 | 8.457.072 STAKE |
| 400 |  Neutrino Token NSBT | US$19,49 | -0,92% | 10,01% | US$53.015.781 | US$55.591,54 | 2.720.578 NSBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.