Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6369 | 3,43% | 9,81% | US$183.481.926 | US$29.331.366 | 288.094.211 TWT |
| 152 |  Acala Token ACA | US$0,4060 | 6,43% | 12,32% | US$177.603.817 | US$8.481.592 | 437.461.795 ACA |
| 153 |  Lisk LSK | US$1,37 | 6,31% | 16,34% | US$177.236.566 | US$8.086.474 | 128.900.445 LSK |
| 154 |  DigiByte DGB | US$0,01137 | -0,16% | 1,22% | US$174.835.477 | US$10.572.707 | 15.381.968.705 DGB |
| 155 |  WOO Network WOO | US$0,1640 | 2,82% | -2,01% | US$173.642.615 | US$17.298.016 | 1.058.862.659 WOO |
| 156 |  Flux FLUX | US$0,7328 | 11,62% | 9,23% | US$172.402.392 | US$40.744.878 | 235.251.267 FLUX |
| 157 |  Rally RLY | US$0,05782 | -1,25% | -1,58% | US$161.336.525 | US$1.258.786 | 2.790.144.224 RLY |
| 158 |  Persistence XPRT | US$1,55 | -4,65% | 12,55% | US$158.520.248 | US$828.892 | 102.321.306 XPRT |
| 159 |  MediBloc MED | US$0,02923 | 5,53% | 9,28% | US$157.346.900 | US$93.658,42 | 5.382.401.140 MED |
| 160 |  Nano XNO | US$1,17 | 0,24% | 11,33% | US$155.281.451 | US$1.216.664 | 133.248.297 XNO |
| 161 |  Velas VLX | US$0,06660 | 6,89% | 9,62% | US$153.464.541 | US$4.828.669 | 2.304.233.612 VLX |
| 162 |  Nervos Network CKB | US$0,004587 | 0,33% | 4,65% | US$152.941.053 | US$3.046.820 | 33.340.068.750 CKB |
| 163 |  DigitalBits XDB | US$0,1586 | -3,62% | 8,53% | US$151.938.401 | US$828.240 | 958.046.512 XDB |
| 164 |  MX TOKEN MX | US$1,52 | -0,08% | 0,27% | US$151.933.973 | US$10.727.081 | 100.000.000 MX |
| 165 |  Syscoin SYS | US$0,2327 | 16,64% | 27,97% | US$150.363.755 | US$23.860.727 | 646.038.055 SYS |
| 166 |  Conflux CFX | US$0,08191 | 2,62% | -10,46% | US$150.166.502 | US$4.134.957 | 1.833.412.647 CFX |
| 167 |  WINkLink WIN | US$0,0001560 | 1,94% | 4,77% | US$150.046.297 | US$54.220.359 | 961.737.300.000 WIN |
| 168 |  Ren REN | US$0,1496 | 3,01% | 7,33% | US$149.453.034 | US$34.548.678 | 999.037.500 REN |
| 169 |  Orbs ORBS | US$0,05161 | 3,07% | 7,49% | US$148.458.437 | US$2.786.550 | 2.876.767.039 ORBS |
| 170 |  Status SNT | US$0,04233 | 10,16% | 15,99% | US$146.913.104 | US$98.140.599 | 3.470.483.788 SNT |
| 171 |  DAO Maker DAO | US$2,04 | 3,03% | 13,28% | US$144.547.146 | US$2.094.334 | 70.889.940 DAO |
| 172 |  Powerledger POWR | US$0,2986 | 7,57% | 18,29% | US$144.925.567 | US$62.783.815 | 485.339.140 POWR |
| 173 |  Ardor ARDR | US$0,1266 | 5,32% | 15,20% | US$126.490.466 | US$13.592.481 | 998.999.495 ARDR |
| 174 |  CEEK VR CEEK | US$0,1775 | 2,66% | 3,26% | US$141.794.435 | US$6.839.568 | 798.716.779 CEEK |
| 175 |  Chromia CHR | US$0,2429 | 5,55% | 19,55% | US$137.816.289 | US$31.969.174 | 567.369.439 CHR |
| 176 |  Ontology Gas ONG | US$0,4410 | 5,78% | 13,82% | US$136.549.644 | US$9.816.273 | 309.609.748 ONG |
| 177 |  Pundi X (New) PUNDIX | US$0,5231 | 1,09% | 11,15% | US$135.222.670 | US$22.591.797 | 258.491.637 PUNDIX |
| 178 |  Chia XCH | US$33,33 | 4,28% | -2,31% | US$133.978.989 | US$6.459.120 | 4.020.263 XCH |
| 179 |  Ocean Protocol OCEAN | US$0,2150 | 1,70% | 4,29% | US$131.795.639 | US$18.191.641 | 613.099.141 OCEAN |
| 180 |  COTI COTI | US$0,1239 | 0,92% | 10,24% | US$129.839.412 | US$18.852.450 | 1.048.141.495 COTI |
| 181 |  Celer Network CELR | US$0,01859 | 5,19% | 10,14% | US$128.995.904 | US$30.788.459 | 6.940.278.297 CELR |
| 182 |  Dent DENT | US$0,001286 | 7,75% | 15,19% | US$127.358.552 | US$37.946.459 | 99.007.791.203 DENT |
| 183 |  Ellipsis EPS | US$0,1709 | 19,22% | -0,87% | US$123.679.503 | US$2.033.480 | 723.701.572 EPS |
| 184 |  Telcoin TEL | US$0,002076 | 0,23% | -3,93% | US$127.215.594 | US$1.786.912 | 61.278.700.558 TEL |
| 185 |  dYdX DYDX | US$1,86 | 1,93% | 7,22% | US$122.090.448 | US$94.176.778 | 65.569.295 DYDX |
| 186 |  Civic CVC | US$0,1806 | 5,97% | 10,34% | US$120.982.880 | US$59.423.773 | 670.000.000 CVC |
| 187 |  Fetch.ai FET | US$0,1634 | 6,72% | 13,05% | US$121.939.103 | US$22.504.366 | 746.113.681 FET |
| 188 |  XYO XYO | US$0,009465 | 2,70% | 2,49% | US$121.578.527 | US$2.104.517 | 12.844.821.266 XYO |
| 189 |  Injective INJ | US$2,14 | 3,20% | 5,66% | US$121.327.847 | US$9.208.956 | 56.655.553 INJ |
| 190 |  Request REQ | US$0,1212 | 2,20% | 3,86% | US$121.150.584 | US$4.885.068 | 999.846.320 REQ |
| 191 |  Coin98 C98 | US$0,6514 | 2,46% | 10,29% | US$120.512.877 | US$38.585.106 | 185.000.000 C98 |
| 192 |  Spell Token SPELL | US$0,001267 | 2,90% | 1,12% | US$116.585.897 | US$16.502.599 | 91.984.189.949 SPELL |
| 193 |  OriginTrail TRAC | US$0,3186 | 2,95% | 12,56% | US$116.334.067 | US$968.182 | 365.135.099 TRAC |
| 194 |  Augur REP | US$10,01 | 1,19% | 8,54% | US$110.092.428 | US$27.281.786 | 11.000.000 REP |
| 195 |  Wirex Token WXT | US$0,01145 | 1,57% | 3,09% | US$114.488.491 | US$1.670.327 | 10.000.000.000 WXT |
| 196 |  Origin Protocol OGN | US$0,2938 | 7,62% | 45,49% | US$114.144.926 | US$109.314.219 | 388.570.733 OGN |
| 197 |  Ultra UOS | US$0,3742 | 0,13% | 2,11% | US$113.573.698 | US$1.125.771 | 303.472.124 UOS |
| 198 |  Cartesi CTSI | US$0,1991 | 4,12% | 9,00% | US$112.938.173 | US$23.362.654 | 567.356.671 CTSI |
| 199 |  Frax Share FXS | US$6,78 | 2,38% | 0,55% | US$109.949.395 | US$8.918.114 | 16.209.405 FXS |
| 200 |  Constellation DAG | US$0,08624 | -0,32% | -10,47% | US$109.252.966 | US$800.227 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.