Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06889 | 2,70% | 2,36% | US$11.945.946.279 | US$10.590.629 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08426 | 0,85% | 2,32% | US$8.567.409.346 | US$4.205.277 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.792,18 | 0,41% | 1,75% | US$6.250.631.951 | US$575.764 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,04% | 0,02% | US$4.210.786.232 | US$846.592 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$30.525,63 | 2,44% | 4,04% | US$3.211.361.675 | US$24.731.071 | 105.202 BTCB |
| 206 |  Chain XCN | US$0,1688 | -7,03% | 34,87% | US$2.860.622.524 | US$39.241.287 | 16.951.436.284 XCN |
| 207 |  Wrapped BNB WBNB | US$307,83 | 2,43% | 0,54% | US$1.600.232.139 | US$363.081.681 | 5.198.405 WBNB |
| 208 |  Toncoin TON | US$1,24 | -1,03% | -3,60% | US$1.516.674.781 | US$1.452.224 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$0,9988 | 0,11% | 0,19% | US$1.425.447.509 | US$22.867.487 | 1.427.192.622 FRAX |
| 210 |  Huobi BTC HBTC | US$30.506,56 | 2,21% | 4,06% | US$1.188.855.452 | US$764.508 | 38.970 HBTC |
| 211 |  DeFiChain DFI | US$2,15 | 0,61% | -7,48% | US$1.099.621.403 | US$8.299.047 | 510.738.161 DFI |
| 212 |  BitTorrent BTTOLD | US$0,001247 | -0,56% | -5,34% | US$1.234.841.963 | US$17.463,15 | 990.000.000.000 BTTOLD |
| 213 |  Liquity USD LUSD | US$1,01 | 0,03% | 0,41% | US$726.443.334 | US$2.656.803 | 719.446.095 LUSD |
| 214 |  Terra Classic LUNC | US$0,0001007 | 0,77% | -27,80% | US$658.372.869 | US$198.978.532 | 6.540.769.339.747 LUNC |
| 215 |  Safe SAFE | US$27,04 | -0,68% | -4,04% | US$563.354.581 | US$308.551 | 20.835.499 SAFE |
| 216 |  WEMIX WEMIX | US$3,87 | -1,47% | -13,48% | US$476.849.258 | US$144.303.466 | 123.233.682 WEMIX |
| 217 |  Tether Gold XAUT | US$1.875,31 | 1,37% | 1,46% | US$462.309.576 | US$892.255 | 246.524 XAUT |
| 218 |  Fruits FRTS | US$0,02011 | 28,36% | 29,64% | US$423.641.378 | US$4.748.158 | 21.066.845.547 FRTS |
| 219 |  Threshold T | US$0,05053 | -6,70% | 16,35% | US$416.675.838 | US$38.864.212 | 8.245.460.686 T |
| 220 |  NXM NXM | US$59,64 | 0,58% | 1,50% | US$388.841.625 | US$4.894,97 | 6.519.301 NXM |
| 221 |  Sapphire SAPP | US$0,6770 | 0,97% | -11,23% | US$363.926.472 | US$82.546,47 | 537.572.916 SAPP |
| 222 |  HUSD HUSD | US$1,00 | 0,12% | 0,17% | US$370.236.827 | US$30.296.971 | 370.082.934 HUSD |
| 223 |  The Transfer Token TTT | US$3,32 | -0,53% | -6,22% | US$362.593.988 | US$456.487 | 109.121.371 TTT |
| 224 |  BitDAO BIT | US$0,6136 | -13,46% | -18,07% | US$359.747.490 | US$120.887.904 | 586.278.943 BIT |
| 225 |  Osmosis OSMO | US$1,26 | 0,72% | -12,35% | US$357.217.260 | US$6.389.946 | 282.464.369 OSMO |
| 226 |  Counos X CCXX | US$19,34 | -0,51% | -1,91% | US$346.492.362 | US$343.419 | 17.914.364 CCXX |
| 227 |  LINK LN | US$53,52 | 2,71% | 5,52% | US$319.798.560 | US$380.104 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2270 | -3,04% | 6,91% | US$279.684.182 | US$13.217.077 | 1.232.066.642 EVER |
| 229 |  BinaryX BNX | US$123,27 | 0,26% | 9,76% | US$249.354.809 | US$26.775.653 | 2.022.898 BNX |
| 230 |  LooksRare LOOKS | US$0,4712 | 5,42% | -5,72% | US$212.517.288 | US$32.148.102 | 450.989.120 LOOKS |
| 231 |  Astar ASTR | US$0,06315 | 3,90% | 5,07% | US$211.618.775 | US$12.309.391 | 3.350.982.982 ASTR |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,5829 | -1,31% | -5,64% | US$205.844.540 | US$93.588,45 | 353.119.453 BEST |
| 233 |  Chainbing CBG | US$5,48 | 1,90% | 45,65% | US$180.859.565 | US$1.627.688 | 33.000.000 CBG |
| 234 |  Humanscape HUM | US$0,2473 | 4,60% | 4,03% | US$185.821.215 | US$9.928.656 | 751.409.623 HUM |
| 235 |  KOK KOK | US$1,72 | 0,51% | 12,89% | US$184.585.320 | US$8.134.463 | 107.333.422 KOK |
| 236 |  Rocket Pool RPL | US$17,72 | 4,47% | 1,34% | US$182.190.128 | US$966.019 | 10.279.742 RPL |
| 237 |  Project Galaxy GAL | US$4,60 | 1,32% | 2,20% | US$161.911.564 | US$131.522.476 | 35.161.333 GAL |
| 238 |  MVL MVL | US$0,006669 | 4,92% | 9,73% | US$153.587.973 | US$35.928.461 | 23.029.483.549 MVL |
| 239 |  RadioCaca RACA | US$0,0005101 | 3,59% | 2,00% | US$156.555.006 | US$19.570.099 | 306.887.160.390 RACA |
| 240 |  MobileCoin MOB | US$2,06 | -0,77% | 7,21% | US$152.669.963 | US$3.140.348 | 74.218.324 MOB |
| 241 |  VVS Finance VVS | US$0,000008306 | 2,20% | 0,69% | US$150.405.745 | US$816.826 | 18.108.055.410.058 VVS |
| 242 |  Wrapped Velas WVLX | US$0,06592 | 4,83% | 9,57% | US$150.242.706 | - | 2.279.175.680 WVLX |
| 243 |  TitanSwap TITAN | US$2,60 | 3,93% | 1,70% | US$139.000.683 | US$3.478.612 | 53.404.160 TITAN |
| 244 |  STASIS EURO EURS | US$1,07 | 0,64% | 0,10% | US$132.568.752 | US$29.424.006 | 124.125.940 EURS |
| 245 |  Biswap BSW | US$0,5890 | 2,85% | 3,51% | US$129.863.129 | US$93.424.139 | 220.490.009 BSW |
| 246 |  Maple MPL | US$29,30 | 8,19% | 35,74% | US$129.459.402 | US$2.813.126 | 4.417.986 MPL |
| 247 |  inSure DeFi SURE | US$0,004814 | -0,14% | 9,37% | US$128.961.620 | US$1.308.960 | 26.790.063.175 SURE |
| 248 |  XSGD XSGD | US$0,7178 | 0,98% | 0,01% | US$126.196.091 | US$112.252 | 175.806.151 XSGD |
| 249 |  Pirate Chain ARRR | US$0,6401 | 0,85% | -1,48% | US$123.290.001 | US$229.965 | 192.607.937 ARRR |
| 250 |  AVINOC AVINOC | US$0,3136 | 0,22% | -1,46% | US$122.064.652 | US$2.481.222 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.