Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DXdao DXD | US$571,47 | 0,41% | -0,42% | US$28.184.711 | US$87.386,73 | 49.320 DXD |
| 552 |  RichQUACK.com QUACK | US$0,000000000646 | -1,25% | -2,80% | US$28.469.575 | US$1.051.022 | 44.085.961.274.152.304 QUACK |
| 553 |  League of Kingdoms Arena LOKA | US$1,12 | 1,20% | -15,70% | US$28.187.108 | US$22.776.968 | 25.100.000 LOKA |
| 554 |  Cortex CTXC | US$0,1437 | 5,73% | 5,72% | US$28.144.964 | US$16.901.680 | 195.846.928 CTXC |
| 555 |  bZx Protocol BZRX | US$0,06186 | -9,11% | -9,81% | US$27.929.783 | US$32,37 | 451.496.088 BZRX |
| 556 |  Automata Network ATA | US$0,1622 | 2,61% | 11,03% | US$27.938.289 | US$6.179.786 | 172.252.000 ATA |
| 557 |  AMO Coin AMO | US$0,001458 | 5,10% | 6,42% | US$27.963.973 | US$158.202 | 19.174.109.628 AMO |
| 558 |  Tornado Cash TORN | US$25,06 | 3,28% | -5,26% | US$27.565.123 | US$5.716.476 | 1.099.795 TORN |
| 559 |  SingularityDAO SDAO | US$0,7070 | 3,39% | -8,22% | US$27.261.461 | US$4.535.798 | 38.560.574 SDAO |
| 560 |  LATOKEN LA | US$0,07161 | 4,62% | 0,50% | US$27.218.226 | US$13.312,30 | 380.105.462 LA |
| 561 |  MEVerse MEV | US$0,01725 | 0,60% | 33,17% | US$27.571.953 | US$340.499 | 1.598.645.035 MEV |
| 562 |  Keep3rV1 KP3R | US$135,87 | 3,51% | 6,64% | US$27.173.954 | US$8.660.386 | 200.001 KP3R |
| 563 |  NewYork Exchange NYE | US$3,81 | -6,74% | -3,62% | US$26.997.239 | US$49.566,68 | 7.090.060 NYE |
| 564 |  SuperRare RARE | US$0,2620 | 4,84% | 2,32% | US$26.656.439 | US$9.171.055 | 101.756.228 RARE |
| 565 |  Akropolis AKRO | US$0,005448 | -5,23% | 56,03% | US$26.577.701 | US$29.875.120 | 4.878.577.183 AKRO |
| 566 |  SIX SIX | US$0,09582 | 2,51% | -3,72% | US$26.232.597 | US$1.872.653 | 273.776.596 SIX |
| 567 |  Bluzelle BLZ | US$0,08082 | 0,12% | 5,82% | US$26.285.569 | US$6.497.842 | 325.243.883 BLZ |
| 568 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6958 | 2,61% | 3,08% | US$26.442.153 | US$9.462,97 | 38.000.000 BLCT |
| 569 |  FIO Protocol FIO | US$0,05269 | 2,93% | 3,04% | US$26.241.392 | US$1.931.384 | 497.997.457 FIO |
| 570 |  YIELD App YLD | US$0,1548 | -3,35% | -12,75% | US$26.171.565 | US$1.059.186 | 169.090.838 YLD |
| 571 |  Tranchess CHESS | US$0,3169 | 3,30% | 3,15% | US$26.075.491 | US$17.427.244 | 82.292.771 CHESS |
| 572 |  ApolloX APX | US$0,05305 | 1,54% | -7,53% | US$25.955.746 | US$2.503.330 | 489.254.746 APX |
| 573 |  DigixDAO DGD | US$348,41 | 9,21% | 164,99% | US$25.940.895 | US$6.654,21 | 74.456 DGD |
| 574 |  Decentral Games DG | US$0,04942 | -7,17% | -20,21% | US$25.601.090 | US$1.333.157 | 518.053.532 DG |
| 575 |  BoringDAO BOR | US$178,71 | 0,66% | 0,56% | US$25.670.043 | US$359,54 | 143.642 BOR |
| 576 |  Kin KIN | US$0,00001465 | 5,15% | 7,63% | US$25.447.727 | US$577.320 | 1.737.204.746.105 KIN |
| 577 |  Wilder World WILD | US$0,2957 | 2,15% | -8,06% | US$25.488.046 | US$902.136 | 86.201.859 WILD |
| 578 |  AhaToken AHT | US$0,007395 | 2,61% | 12,43% | US$24.224.634 | US$5.531.569 | 3.275.701.868 AHT |
| 579 |  MixMarvel MIX | US$0,005349 | 0,52% | -4,75% | US$25.141.389 | US$8.151.961 | 4.699.943.108 MIX |
| 580 |  SifChain erowan | US$0,01692 | -8,64% | -24,22% | US$25.011.014 | US$1.420.500 | 1.477.879.536 erowan |
| 581 |  Maro MARO | US$0,03504 | 1,36% | 5,94% | US$24.936.170 | US$112.254 | 711.697.216 MARO |
| 582 |  KeeperDAO ROOK | US$41,17 | 7,70% | 4,72% | US$25.427.498 | US$870.156 | 617.636 ROOK |
| 583 |  Highstreet HIGH | US$1,98 | 4,90% | 0,63% | US$24.390.690 | US$3.946.252 | 12.302.500 HIGH |
| 584 |  Measurable Data Token MDT | US$0,03622 | 0,32% | 11,17% | US$24.489.114 | US$2.340.916 | 676.157.013 MDT |
| 585 |  Rarible RARI | US$2,97 | 0,03% | -4,21% | US$24.351.163 | US$1.569.480 | 8.201.969 RARI |
| 586 |  BarnBridge BOND | US$3,52 | 2,97% | 7,26% | US$23.847.367 | US$18.320.311 | 6.777.879 BOND |
| 587 |  MANTRA DAO OM | US$0,05077 | 1,43% | -0,52% | US$23.757.275 | US$2.391.725 | 467.982.932 OM |
| 588 |  Firo FIRO | US$1,79 | 4,65% | 3,33% | US$23.767.033 | US$1.096.738 | 13.287.036 FIRO |
| 589 |  Kleros PNK | US$0,03818 | 3,57% | 1,93% | US$23.887.152 | US$1.502.630 | 625.689.294 PNK |
| 590 |  Zenon ZNN | US$3,71 | 12,45% | 6,46% | US$23.472.968 | US$40.349,40 | 6.330.750 ZNN |
| 591 |  Oxen OXEN | US$0,4001 | 0,10% | 1,47% | US$23.426.713 | US$360.680 | 58.547.232 OXEN |
| 592 |  QuickSwap QUICK | US$71,72 | 2,66% | 1,26% | US$23.458.810 | US$5.079.521 | 327.100 QUICK |
| 593 |  SelfKey KEY | US$0,004550 | 18,01% | 27,87% | US$23.320.141 | US$53.523.242 | 5.124.969.446 KEY |
| 594 |  Somnium Space Cubes CUBE | US$1,85 | 1,22% | -0,75% | US$23.099.355 | US$88.948,82 | 12.500.000 CUBE |
| 595 |  RFOX RFOX | US$0,01754 | 2,35% | -2,84% | US$23.012.780 | US$705.097 | 1.312.000.760 RFOX |
| 596 |  Valobit VBIT | US$0,01899 | 1,16% | 5,24% | US$22.806.460 | US$79.283,15 | 1.200.806.964 VBIT |
| 597 |  Paris Saint-Germain Fan Token PSG | US$7,33 | 2,28% | 0,67% | US$22.799.989 | US$17.430.131 | 3.111.216 PSG |
| 598 |  BSCPAD BSCPAD | US$0,2854 | 12,12% | -16,43% | US$22.610.682 | US$882.609 | 79.211.621 BSCPAD |
| 599 |  Mirror Protocol MIR | US$0,2896 | 6,77% | -0,02% | US$22.512.865 | US$49.347.463 | 77.742.680 MIR |
| 600 |  AllianceBlock ALBT | US$0,09682 | 3,12% | 8,38% | US$22.553.959 | US$495.777 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.