Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Cycle Finance CYCLE | US$0,3327 | 3,61% | 17,22% | - | US$24,27 | - |
| 7952 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 1,55% | -20,66% | - | US$109,03 | - |
| 7953 |  CryptoHorse CHORSE | US$0,00002317 | 3,56% | -94,35% | - | US$691,59 | - |
| 7954 |  RISQ Protocol RISQ | US$0,001899 | 0,01% | -42,40% | - | US$24,79 | - |
| 7955 |  Pixl Coin PXLC | US$0,0007390 | 2,27% | -1,25% | - | US$160,51 | - |
| 7956 |  Safeicarus SAFEICARUS | US$0,000000000197 | 2,41% | 0,60% | - | US$44,44 | - |
| 7957 |  Parking Infinity PARK | US$0,00009765 | -0,09% | 63,63% | - | US$23,47 | - |
| 7958 |  Mad Meerkat ETF METF | US$3,81 | 4,48% | 39,21% | - | US$295,54 | - |
| 7959 |  Binance Smart Chain Girl BSCGIRL | US$0,001999 | 0,01% | 0,04% | - | US$23,39 | - |
| 7960 |  Elon's Marvin MARVIN | US$0,004518 | 1,39% | -4,87% | - | US$104,58 | - |
| 7961 |  Red Floki REDFLOKI | US$0,000000000031 | -7,13% | -32,48% | - | US$120,24 | - |
| 7962 |  Madagascar $TIME | US$0,000000000240 | 3,35% | 0,86% | - | US$138,53 | - |
| 7963 |  OneBit 1BIT | US$0,0004337 | 0,00% | 1,22% | - | - | - |
| 7964 |  Spurt SPURT | US$0,1644 | 2,15% | -1,81% | - | US$122,63 | - |
| 7965 |  SOLVIEW SOLV | US$0,002380 | -0,12% | -2,34% | - | US$23,23 | - |
| 7966 |  Anime Token ANI | US$0,001156 | 1,81% | 1,16% | - | US$1.691,69 | - |
| 7967 |  MuesliSwap Yield Token MYIELD | US$0,01373 | 6,93% | 18,13% | - | US$0,2500 | - |
| 7968 |  ORT RUNE - Rune.Game ORT | US$0,1341 | 0,30% | -21,90% | - | US$23,01 | - |
| 7969 |  DinoEGG DINOEGG | US$14,48 | 4,45% | -7,89% | - | US$23,03 | - |
| 7970 |  Stopelon STOPELON | US$0,0000006917 | 0,00% | -1,02% | - | - | - |
| 7971 |  MetaRoyale MRVR | US$0,0002633 | 0,00% | 3,82% | - | - | - |
| 7972 |  Evergreen token EGT | US$0,000000000001 | 1,05% | -2,57% | - | US$236,05 | - |
| 7973 |  NoahArk NRK | US$0,9872 | -38,57% | -38,60% | - | US$22,86 | - |
| 7974 |  DollarDoge DOLLARDOGE | US$0,000001632 | -4,67% | -1,32% | - | - | - |
| 7975 |  BABYDRIP BABYDRIP | US$0,00000008497 | 0,00% | -1,23% | - | - | - |
| 7976 |  MetaZilla MZ | US$0,000000000000 | 2,08% | 0,00% | - | US$59,79 | - |
| 7977 |  UniDollar UNIUSD | US$0,0006075 | 0,78% | 2,03% | - | US$22,12 | - |
| 7978 |  TMETA TMT | US$0,0000003310 | 4,97% | 1,57% | - | US$53,26 | - |
| 7979 |  Coin Discovery CODI | US$0,005848 | -2,03% | -3,41% | - | - | - |
| 7980 |  Baby Panda BPANDA | US$0,000000000000 | -0,37% | -1,28% | - | - | - |
| 7981 |  Wasdaq Finance WSDQ | US$0,005454 | 2,28% | -2,69% | - | US$199,80 | - |
| 7982 |  Demeter Chain DMTC | US$0,0006093 | 2,24% | -30,60% | - | US$21,64 | - |
| 7983 |  Ravelin Finance RAV | US$0,5752 | 7,22% | 15,24% | - | US$21,62 | - |
| 7984 |  Sweet BTC SBTC | US$0,001433 | 0,13% | -2,76% | - | - | - |
| 7985 |  3X Long Dragon Index Token DRGNBULL | US$0,06690 | 8,91% | 15,00% | - | US$21,45 | - |
| 7986 |  gotEM GOTEM | US$0,0004487 | -0,01% | -0,49% | - | US$84,18 | - |
| 7987 |  BEUROP BEPR | US$0,01488 | -5,20% | -1,23% | - | - | - |
| 7988 |  Baby CateCoin BABYCATE | US$0,000000000158 | -0,20% | -4,60% | - | - | - |
| 7989 |  RAL RUNE - Rune.Game RAL | US$0,1709 | 1,71% | -11,86% | - | US$40,39 | - |
| 7990 |  Strite STRI | US$0,01656 | -2,51% | -0,46% | - | US$36,65 | - |
| 7991 |  Ourglass GLASS | US$0,000000000308 | 2,69% | -1,58% | - | US$36,17 | - |
| 7992 |  CorgiNFTGame SPET | US$0,00007183 | -0,49% | -10,05% | - | US$91,28 | - |
| 7993 |  MoonStar MOONSTAR | US$0,000000000986 | 7,79% | 0,15% | - | US$772,60 | - |
| 7994 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04864 | -1,31% | -8,46% | - | US$33,68 | - |
| 7995 |  Starstream STARS | US$0,0004763 | -7,76% | -22,28% | - | US$20,62 | - |
| 7996 |  GloryDoge GLORYD | US$0,000000000224 | -1,37% | -8,78% | - | - | - |
| 7997 |  Equinox ENX | US$0,005615 | 0,31% | -10,24% | - | US$20,71 | - |
| 7998 |  Nobelium NOBEL | US$0,06455 | 3,20% | 0,04% | - | US$20,72 | - |
| 7999 |  Baby Meta BABYMETA | US$0,000000000051 | -5,80% | -2,79% | - | - | - |
| 8000 |  Delish Finance DELISH | US$0,0002460 | 5,19% | 6,36% | - | US$736,29 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.