Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Crypto Royale ROY | US$0,01169 | 0,77% | 3,84% | - | US$0,3500 | - |
| 8452 |  DNA Share DSHARE | US$0,05257 | -0,81% | 2,04% | - | US$0,3300 | - |
| 8453 |  DNA Dollar DNA | US$0,01194 | -0,67% | 3,95% | - | US$0,3300 | - |
| 8454 |  Exodia EXOD | US$0,06357 | 1,39% | -1,21% | - | US$0,3300 | - |
| 8455 |  BNB Diamond BNBD | US$0,000000003873 | 2,43% | -6,34% | - | US$0,3100 | - |
| 8456 |  BabyBoo BABYBOO | US$0,0000002643 | 3,10% | -0,06% | - | US$0,3100 | - |
| 8457 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,30 | 3,74% | 4,48% | - | US$0,3000 | - |
| 8458 |  SonicSwap SONIC | US$0,0006366 | 2,52% | -19,59% | - | US$0,2800 | - |
| 8459 |  SAFESPACE SAFESPACE | US$0,000000000824 | 2,43% | 0,38% | - | US$0,2600 | - |
| 8460 |  MarsColony CLNY | US$0,02521 | -4,71% | -45,30% | - | US$0,2600 | - |
| 8461 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001245 | -0,03% | -1,94% | - | US$0,2500 | - |
| 8462 |  Snowbear SBR | US$0,7080 | 28,58% | 43,01% | - | US$0,2500 | - |
| 8463 |  GameX GMX | US$0,0001199 | 0,01% | 9,14% | - | US$0,2500 | - |
| 8464 |  Native Utility Token NUT | US$1,22 | 62,94% | 119,16% | - | US$0,2300 | - |
| 8465 |  Noah NOAH | US$0,001304 | 30,64% | -3,15% | - | US$0,2500 | - |
| 8466 |  NoLimitCoin NLC2 | US$0,001819 | 22,08% | -17,06% | - | US$0,2400 | - |
| 8467 |  Doaibu DOA | US$0,0002003 | 37,39% | -3,67% | - | US$2,33 | - |
| 8468 |  AgaveCoin AGVC | US$0,1143 | 0,95% | 1,00% | - | US$0,2300 | - |
| 8469 |  pDollar Share SPDO | US$0,03314 | -0,17% | -1,10% | - | US$0,1800 | - |
| 8470 |  Islandswap ISL | US$0,000003337 | -0,30% | 0,02% | - | US$0,1700 | - |
| 8471 |  Luni LUNI | US$0,000005758 | 9,08% | -54,82% | - | US$0,1700 | - |
| 8472 |  Tsuzuki Inu TZKI | US$0,000000000000 | 0,61% | 6,08% | - | US$0,1500 | - |
| 8473 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003748 | 16,29% | 6,65% | - | US$0,1400 | - |
| 8474 |  Prism cLUNA CLUNA | US$0,006541 | -13,47% | -40,05% | - | US$0,1000 | - |
| 8475 |  Family FAM | US$1,03 | 2,24% | 0,07% | - | US$0,09000 | - |
| 8476 |  BakerGuild BAKER | US$0,0000003568 | 3,19% | -3,52% | - | US$0,09000 | - |
| 8477 |  MintDAO MINT | US$0,001065 | 37,13% | -55,26% | - | US$0,08000 | - |
| 8478 |  Prism yLUNA YLUNA | US$0,006624 | 2,28% | 10,02% | - | US$0,05000 | - |
| 8479 |  Pragma PRAGMA | US$0,000006723 | 3,01% | -0,30% | - | US$0,05000 | - |
| 8480 |  Musk Doge MKD | US$0,0000006419 | 0,00% | -6,72% | - | US$0,05000 | - |
| 8481 |  SeanceCircle SEANCE | US$0,005411 | 9,56% | 23,20% | - | US$0,05000 | - |
| 8482 |  NFT Gallery NFG | US$0,0000009993 | 0,01% | 0,04% | - | US$0,04000 | - |
| 8483 |  Trism TRISM | US$0,06246 | -32,99% | -7,21% | - | US$0,04000 | - |
| 8484 |  Prism pLUNA PLUNA | US$0,0007950 | -22,31% | -58,47% | - | US$0,04000 | - |
| 8485 |  SleepEarn Finance SEN | US$0,05798 | 0,90% | -0,96% | - | US$0,04000 | - |
| 8486 |  CRO Predict CRP | US$0,07945 | -1,54% | 43,31% | - | US$0,04000 | - |
| 8487 |  Dogelana DLANA | US$0,00000006068 | -0,44% | -5,01% | - | US$0,04000 | - |
| 8488 |  Eterland ETER | US$0,003724 | 2,43% | 1,02% | - | US$0,03000 | - |
| 8489 |  Rocket Finance ROCKET | US$0,001834 | 3,12% | -0,82% | - | US$0,03000 | - |
| 8490 |  gAsp GASP | US$0,006395 | 7,42% | 50,04% | - | US$0,03000 | - |
| 8491 |  Aspire ASP | US$0,005484 | -3,14% | -1,38% | - | US$0,03000 | - |
| 8492 |  Zurcoin ZUR | US$0,009993 | 0,01% | 0,04% | - | US$0,02000 | - |
| 8493 |  DogeKwon Terra DKWON | US$0,00000007166 | 30,58% | -77,81% | - | US$0,03000 | - |
| 8494 |  Wrapped NewYorkCoin WNYC | US$0,000009693 | 12,00% | 1,33% | - | US$0,02000 | - |
| 8495 |  pDollar PDO | US$0,02207 | -0,03% | 0,05% | - | US$0,01000 | - |
| 8496 |  BuyMainStreet $MAINST | US$0,000000000665 | -4,35% | -0,01% | - | US$0,01000 | - |
| 8497 |  Gondola Finance GDL | US$0,00007532 | 3,86% | 4,45% | - | US$0,01000 | - |
| 8498 |  Shockwave Finance WAVE | US$0,000003727 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8499 |  Polyroll ROLL | US$0,00005950 | -26,51% | 13,64% | - | US$60,78 | - |
| 8500 |  Pentagon Finance PENT | US$0,02747 | 2,69% | 3,45% | - | US$11,21 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.