Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,69 | -1,59% | -3,58% | - | US$1.091,38 | - |
| 6202 |  Fisher Vs Pirate FVP | US$0,001160 | -2,80% | -35,87% | - | US$3.502,90 | - |
| 6203 |  Chihiro Inu CHIRO | US$0,000000000002 | -16,93% | -7,98% | - | US$1.247,89 | - |
| 6204 |  WePiggy Coin WPC | US$0,0008097 | -2,15% | 0,03% | - | US$2.100,82 | - |
| 6205 |  POP POP! | US$0,003304 | -9,69% | -23,20% | - | US$1.079,60 | - |
| 6206 |  Piggy Finance PIGGY | US$19,64 | -8,91% | 0,26% | - | US$1.071,53 | - |
| 6207 |  NFTGamingStars GS1 | US$0,003334 | -4,79% | -10,56% | - | US$1.092,00 | - |
| 6208 |  DRIVENx DVX | US$0,008958 | -3,15% | -3,99% | - | US$2.188,43 | - |
| 6209 |  UCROWDME UCM | US$0,0005493 | -0,05% | -3,35% | - | US$1.054,87 | - |
| 6210 |  Mobius Money MOBI | US$0,002604 | -7,28% | -7,45% | - | US$1.067,53 | - |
| 6211 |  Orclands Metaverse ORC | US$0,002447 | -4,39% | -11,18% | - | US$1.154,78 | - |
| 6212 |  JPEG JPEG | US$0,002245 | -7,70% | 69,28% | - | US$1.061,47 | - |
| 6213 |  SwinCoin SWIN | US$0,000001606 | 4,73% | -49,27% | - | US$1.399,12 | - |
| 6214 |  ShibaBNB.org SHIBABNB | US$0,000000000036 | 56,50% | -5,23% | - | US$1.093,45 | - |
| 6215 |  METALUNA METALUNA | US$0,00002476 | 9,08% | 8,28% | - | US$907,40 | - |
| 6216 |  Saja SJA | US$0,000000000000 | 3,55% | -11,64% | - | US$1.056,12 | - |
| 6217 |  Fashion Coin FSHN | US$0,00000006395 | -12,34% | -13,49% | - | US$1.053,75 | - |
| 6218 |  Petsneaker PSC | US$0,005463 | -0,43% | 3,04% | - | US$6.467,47 | - |
| 6219 |  XGOLD COIN XGOLD | US$0,002949 | 25,58% | 14,94% | - | US$1.049,22 | - |
| 6220 |  AltSwitch ALTS | US$0,001526 | -3,85% | -4,34% | - | US$3.100,30 | - |
| 6221 |  BSCWIN Bulls BSCWIN | US$0,02185 | 20,02% | -28,94% | - | US$1.954,31 | - |
| 6222 |  BabyApe BAPE | US$0,0002828 | -7,81% | -14,71% | - | US$1.041,89 | - |
| 6223 |  Serum Ecosystem Token SECO | US$4,16 | -4,32% | -6,52% | - | US$1.061,70 | - |
| 6224 |  WonderHero HON | US$0,0008921 | -16,21% | -27,52% | - | US$2.844,16 | - |
| 6225 |  NerveFlux NERVE | US$0,001011 | -1,64% | 5,61% | - | US$1.202,39 | - |
| 6226 |  DAO Farmer DAOF DAOF | US$2,10 | -6,42% | -12,20% | - | US$1.304,98 | - |
| 6227 |  Kaizen Inu KZN | US$0,006338 | 6,38% | 85,54% | - | US$1.513,58 | - |
| 6228 |  HODL Vault Token HVLT | US$0,000000000005 | -95,83% | -96,10% | - | US$1.126,10 | - |
| 6229 |  Creditum CREDIT | US$0,04695 | -7,54% | -4,28% | - | US$1.017,58 | - |
| 6230 |  3X Short Chainlink Token LINKBEAR | US$0,000000009992 | -50,01% | -49,98% | - | US$1.005,82 | - |
| 6231 |  FLOV MARKET FLOVM | US$0,0001059 | -7,48% | -20,60% | - | US$1.473,18 | - |
| 6232 |  Diyarbekirspor Token DIYAR | US$0,4432 | 1,22% | -16,03% | - | US$1.021,36 | - |
| 6233 |  GinSpirit GINSPIRIT | US$0,006061 | 3,89% | 10,21% | - | US$998,42 | - |
| 6234 |  SolanyxToken SYXT | US$0,0005259 | 6,07% | 11,65% | - | US$997,13 | - |
| 6235 |  Qubit QBT | US$0,0001219 | 2,27% | -18,02% | - | US$10.649,07 | - |
| 6236 |  HonorLand HONOR | US$0,01695 | -6,04% | 4,66% | - | US$3.764,50 | - |
| 6237 |  Collector Coin AGS | US$0,05730 | -2,93% | -0,59% | - | US$1.594,57 | - |
| 6238 |  Kyte.One KTE | US$0,06010 | -1,28% | 1,49% | - | US$5.689,38 | - |
| 6239 |  CBET Token CBET | US$0,0000001543 | -3,26% | -4,85% | - | US$985,73 | - |
| 6240 |  ExzoCoin 2.0 EXZO | US$0,00007901 | -3,71% | -5,03% | - | US$2.281,70 | - |
| 6241 |  BattleMechs GEMZ | US$0,2427 | -7,66% | 12,43% | - | US$984,76 | - |
| 6242 |  Dexalot ALOT | US$0,5507 | -1,48% | -10,90% | - | US$978,52 | - |
| 6243 |  Influencer IMI | US$0,02738 | 42,69% | 52,27% | - | US$977,51 | - |
| 6244 |  Crypto Volatility Token CVOL | US$77,93 | -1,17% | -11,17% | - | US$3.411,36 | - |
| 6245 |  Stacy STACY | US$0,0003568 | -6,26% | 3,06% | - | US$976,19 | - |
| 6246 |  LAW TOKEN LAW | US$0,0002812 | -10,61% | 36,72% | - | US$929,03 | - |
| 6247 |  MotionWreck Games MWG | US$0,0003417 | -15,98% | -14,26% | - | US$970,69 | - |
| 6248 |  Coinsale CSF | US$0,04343 | 6,48% | 8,70% | - | US$1.023,32 | - |
| 6249 |  PackagePortal PORT | US$1,11 | -4,13% | 2,56% | - | US$971,37 | - |
| 6250 |  HIPPO TOKEN HIP | US$0,000001273 | -0,80% | -23,40% | - | US$7.862,38 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.