Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FoodChain Global FOOD | US$0,08813 | 10,23% | 15,48% | - | US$778,39 | - |
| 6352 |  Holy Trinity HOLY | US$6,87 | -4,49% | -0,04% | - | US$777,62 | - |
| 6353 |  DEFIAI DFAI | US$0,007831 | -5,07% | -12,91% | - | US$4.469,82 | - |
| 6354 |  Monkey Token V2 MBY | US$0,0000001451 | -18,19% | -16,53% | - | US$775,23 | - |
| 6355 |  DeHero HEROES | US$0,05230 | -1,10% | -15,17% | - | US$2.202,23 | - |
| 6356 |  Eternal Cash EC | US$0,008415 | -3,26% | -3,73% | - | US$762,43 | - |
| 6357 |  BSCEX BSCX | US$1,16 | -2,35% | -0,53% | - | US$1.352,53 | - |
| 6358 |  Jurassic Crypto JRSC | US$0,06934 | -1,70% | -4,82% | - | US$2.684,04 | - |
| 6359 |  Pinknode PNODE | US$0,02059 | -5,15% | 4,35% | - | US$761,78 | - |
| 6360 |  Hodl Finance HFT | US$0,00001217 | -3,14% | -1,94% | - | US$849,58 | - |
| 6361 |  Life Token V2 LTNV2 | US$0,00000001891 | 9,65% | -9,88% | - | US$1.061,63 | - |
| 6362 |  The Troller Coin TROLLER | US$0,000000000460 | -2,74% | 3,22% | - | US$1.055,90 | - |
| 6363 |  WOLVERINU WOLVERINU | US$0,000000000001 | -4,56% | 4,88% | - | US$1.064,54 | - |
| 6364 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -2,12% | 0,22% | - | US$757,83 | - |
| 6365 |  XEUS XEUS | US$0,1448 | 4,85% | 2,89% | - | US$2.100,12 | - |
| 6366 |  Blox Token BLOX | US$0,09162 | -8,21% | -12,41% | - | US$755,95 | - |
| 6367 |  AscentPad ASP | US$0,007307 | -1,28% | -0,56% | - | US$1.088,21 | - |
| 6368 |  PolkaEx PKEX | US$0,01474 | 1,65% | 1,77% | - | US$750,31 | - |
| 6369 |  BecoSwap Token BECO | US$0,002436 | 9,92% | 5,69% | - | US$750,72 | - |
| 6370 |  BleuFi BLEU | US$0,0001546 | -2,88% | -13,11% | - | US$3.697,31 | - |
| 6371 |  Thoreum V2 THOREUM | US$0,2442 | -3,98% | -3,43% | - | US$1.794,76 | - |
| 6372 |  MetaCash META | US$0,000000000230 | -24,67% | -12,38% | - | US$1.228,98 | - |
| 6373 |  MONNOS MNS | US$0,001485 | 21,87% | 3,76% | - | US$745,34 | - |
| 6374 |  RXCGames RXCG | US$0,002654 | -0,24% | 6,05% | - | US$1.102,51 | - |
| 6375 |  Strudel Finance $TRDL | US$0,03570 | -11,90% | 51,26% | - | US$745,29 | - |
| 6376 |  AirPay AIRPAY | US$0,000003304 | -1,00% | 24,39% | - | US$747,57 | - |
| 6377 |  Exobots EXOS | US$0,08276 | -0,42% | -4,29% | - | US$1.230,37 | - |
| 6378 |  MagicBox MBT | US$0,000000000144 | -5,10% | -8,46% | - | US$740,61 | - |
| 6379 |  Defrost Finance H2O | US$0,9331 | -0,64% | -1,75% | - | US$738,46 | - |
| 6380 |  The Nature Token NATURE | US$0,2306 | -0,63% | -11,80% | - | US$15.124,80 | - |
| 6381 |  Ari Swap ARI | US$0,02597 | -7,16% | 8,40% | - | US$738,89 | - |
| 6382 |  Legend Of Galaxy GAE | US$0,007978 | -3,56% | -11,12% | - | US$2.424,31 | - |
| 6383 |  RevolutionGames RVLNG | US$0,005213 | -8,63% | -0,90% | - | US$736,82 | - |
| 6384 |  Tank Gold Token TGOLD | US$0,0005626 | -9,78% | -6,43% | - | US$743,12 | - |
| 6385 |  Charactbit CHB | US$0,002250 | 1,40% | -32,20% | - | US$677,75 | - |
| 6386 |  QuinCoin QIN | US$0,001617 | -0,10% | -12,05% | - | US$733,60 | - |
| 6387 |  Universal Basic Income UBI | US$0,01781 | -3,14% | 17,00% | - | US$733,58 | - |
| 6388 |  Elon's Marvin MARVIN | US$0,003693 | -18,27% | -20,26% | - | US$725,53 | - |
| 6389 |  Raider Token RAID | US$0,0004188 | -6,99% | -45,21% | - | US$1.439,22 | - |
| 6390 |  XRP-BF2 XRP-BF2 | US$0,3919 | -2,93% | 2,44% | - | US$729,36 | - |
| 6391 |  Dot Finance PINK | US$0,009365 | -4,39% | 2,19% | - | US$1.721,49 | - |
| 6392 |  EverReflect EVRF | US$0,000000001592 | -4,71% | -5,01% | - | US$1.692,81 | - |
| 6393 |  HappyLand Reward HPW | US$0,002058 | -0,90% | -12,03% | - | US$1.356,38 | - |
| 6394 |  Scientix SCIX | US$0,04385 | -13,48% | -9,57% | - | US$730,95 | - |
| 6395 |  Hummingbird Finance HMNG | US$0,000000000015 | -1,45% | -0,74% | - | US$3.611,83 | - |
| 6396 |  EternalFlow EFT | US$0,000000001702 | -5,25% | -12,99% | - | US$2.916,88 | - |
| 6397 |  War of Tribes WOTG | US$0,0005955 | -0,79% | -30,38% | - | US$1.002,74 | - |
| 6398 |  CrypterToken CRYPT | US$0,000000000750 | -3,52% | -4,22% | - | US$2.248,75 | - |
| 6399 |  ITSMYNE MYNE | US$0,008239 | -0,90% | -5,17% | - | US$11.143,12 | - |
| 6400 |  RamenSwap RAMEN | US$0,005227 | -0,36% | 1,21% | - | US$848,43 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.