Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AceStarter ASTAR | US$0,007056 | -0,21% | -2,08% | - | US$584,87 | - |
| 6552 |  EarnX V2 EARNX | US$0,004309 | -0,89% | -5,01% | - | US$650,75 | - |
| 6553 |  Zombie World Z ZWZ | US$0,009799 | -4,12% | -13,37% | - | US$924,58 | - |
| 6554 |  WIVA by WiV Technology WIVA | US$0,01604 | -7,90% | -26,28% | - | US$515,05 | - |
| 6555 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001272 | 234,87% | 1,00% | - | US$514,71 | - |
| 6556 |  ZeLoop Eco Reward ERW | US$0,000002678 | -0,01% | -2,16% | - | US$513,57 | - |
| 6557 |  Mollector MOL | US$0,004888 | -1,81% | -28,49% | - | US$797,02 | - |
| 6558 |  BitDNS DNS | US$0,01439 | 12,48% | 2,89% | - | US$511,55 | - |
| 6559 |  Abell Coin ABC | US$0,001288 | -0,19% | -2,33% | - | US$1.616,45 | - |
| 6560 |  Ara Blocks ARA | US$0,0009492 | 3,78% | 1,31% | - | US$509,95 | - |
| 6561 |  Uber tokenized stock FTX UBER | US$24,24 | -1,49% | 2,26% | - | US$508,96 | - |
| 6562 |  Deblox DGS | US$0,03388 | -3,22% | -12,46% | - | US$915,14 | - |
| 6563 |  Lots Gaming LTSG | US$0,0003358 | -4,89% | 2,18% | - | US$646,68 | - |
| 6564 |  OPPA Token OPPA | US$0,000000000003 | -1,18% | 1,26% | - | US$1.326,31 | - |
| 6565 |  Blocks Space BLS | US$0,01496 | -0,34% | -3,27% | - | US$865,80 | - |
| 6566 |  Fantasy Token FTSY | US$0,005000 | -0,33% | -4,33% | - | US$505,08 | - |
| 6567 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001727 | 12,48% | -23,46% | - | US$503,88 | - |
| 6568 |  Jumbo JUB | US$9,15 | -0,27% | -4,52% | - | US$500,64 | - |
| 6569 |  Potato POTATO | US$0,00000003351 | 12,01% | 35,17% | - | US$500,64 | - |
| 6570 |  Omicron OMIC | US$2,49 | -2,45% | -3,76% | - | US$498,28 | - |
| 6571 |  WardenSwap WAD | US$0,05021 | -2,91% | 1,29% | - | US$652,79 | - |
| 6572 |  BuckHathCoin BHIG | US$0,03832 | -1,74% | 17,41% | - | US$603,23 | - |
| 6573 |  Axia Protocol AXIA | US$0,1224 | -7,33% | 7,33% | - | US$987,87 | - |
| 6574 |  Tanks For Playing TANKS | US$0,0008651 | -4,77% | -1,26% | - | US$491,03 | - |
| 6575 |  Crypto Birds XCB | US$0,007199 | -2,36% | -22,79% | - | US$3.845,41 | - |
| 6576 |  DChess KING | US$0,001794 | -1,77% | -6,79% | - | US$908,53 | - |
| 6577 |  Boost Love Potion BLP | US$0,001762 | -6,17% | -17,67% | - | US$908,08 | - |
| 6578 |  Daisy Launch Pad DAISY | US$0,06195 | -7,48% | -3,10% | - | US$496,63 | - |
| 6579 |  IceCream Finance CREAM | US$2,17 | -3,62% | 35,87% | - | US$482,57 | - |
| 6580 |  Mother of Memes MOM | US$0,000000000021 | -1,37% | -15,65% | - | US$431,75 | - |
| 6581 |  Force For Fast FFF | US$0,0003466 | -14,27% | -27,18% | - | US$506,85 | - |
| 6582 |  Cultiplan(CTPL) CTPL | US$0,003996 | -0,13% | 0,42% | - | US$478,98 | - |
| 6583 |  Vince chain VCE | US$0,0002627 | -6,97% | -15,94% | - | US$602,23 | - |
| 6584 |  DAO Farmer DFM DFM | US$0,0008931 | -2,60% | -23,19% | - | US$1.075,17 | - |
| 6585 |  Moon MOON | US$0,0004221 | -2,23% | 33,16% | - | US$2.983,04 | - |
| 6586 |  Prometheus PHI | US$2,25 | -5,66% | -11,77% | - | US$732,09 | - |
| 6587 |  Trodl TRO | US$0,0001709 | -9,54% | 2,43% | - | US$471,97 | - |
| 6588 |  Xtra Fund XTRA | US$0,0007282 | -0,52% | 116,51% | - | US$470,10 | - |
| 6589 |  Uniform Fiscal Object UFO | US$0,001532 | -3,16% | 18,91% | - | US$470,57 | - |
| 6590 |  TAPME Token TAP | US$0,001141 | -1,69% | -1,90% | - | US$469,58 | - |
| 6591 |  Metoshi METO | US$0,00009690 | -4,06% | -19,48% | - | US$711,08 | - |
| 6592 |  Geopoly GEO$ | US$0,002462 | 0,30% | -3,55% | - | US$976,60 | - |
| 6593 |  Cexland CEXY | US$0,02534 | 27,33% | 0,00% | - | US$1.435,88 | - |
| 6594 |  Green Life Energy GNL | US$0,0003883 | -0,52% | 5,86% | - | US$466,36 | - |
| 6595 |  Arena Token ARENA | US$0,05745 | -2,15% | 1,61% | - | US$725,54 | - |
| 6596 |  3OMB Token 3OMB | US$0,01345 | -4,99% | -0,88% | - | US$462,06 | - |
| 6597 |  Exalt EXALT | US$0,0005945 | -3,26% | -5,93% | - | US$461,23 | - |
| 6598 |  AUREO AUR | US$0,001656 | -4,36% | -25,22% | - | US$887,06 | - |
| 6599 |  GeroWallet GERO | US$0,01406 | -0,38% | 21,64% | - | US$461,97 | - |
| 6600 |  Magic Elpis Gem MEG | US$0,001772 | 3,45% | -0,52% | - | US$952,70 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.