Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000002866 | -17,09% | -23,39% | - | US$590,96 | - |
| 6652 |  ICHELLO Music & Technology ELLO | US$0,001489 | -3,25% | -1,16% | - | US$1.629,96 | - |
| 6653 |  pSTAKE Staked ATOM STKATOM | US$8,92 | -4,04% | 0,05% | - | US$403,32 | - |
| 6654 |  Scan DeFi SCAN | US$0,007759 | -3,90% | -1,96% | - | US$896,02 | - |
| 6655 |  Ticket Finance TICKET | US$0,0008990 | 8,93% | 12,91% | - | US$401,17 | - |
| 6656 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000007749 | -7,32% | -37,82% | - | US$903,70 | - |
| 6657 |  PAZ PAZ | US$0,000007011 | -3,79% | 16,76% | - | US$400,15 | - |
| 6658 |  CZodiac Stabletoken CZUSD | US$0,9980 | 0,61% | 0,51% | - | US$1.103,27 | - |
| 6659 |  3X Long Dragon Index Token DRGNBULL | US$0,05923 | -11,47% | 11,28% | - | US$398,22 | - |
| 6660 |  eFin Decentralized WEFIN | US$0,0001430 | 2,64% | 38,66% | - | US$1.429,17 | - |
| 6661 |  GovWorld GOV | US$0,007470 | -2,28% | -13,54% | - | US$842,27 | - |
| 6662 |  ARTE ARTE | US$0,007385 | -2,38% | -13,61% | - | US$397,14 | - |
| 6663 |  ZYX ZYX | US$0,02085 | -1,36% | -6,32% | - | US$1.236,81 | - |
| 6664 |  Maison Capital MSN | US$0,01250 | -2,53% | -25,37% | - | US$726,86 | - |
| 6665 |  Belka BELKA | US$0,00003309 | -1,98% | -6,75% | - | US$460,42 | - |
| 6666 |  Nintia Estate NINTI | US$0,001639 | -4,36% | -15,54% | - | US$872,73 | - |
| 6667 |  Kounotori KTO | US$0,000000002771 | -2,89% | -0,55% | - | US$393,84 | - |
| 6668 |  Seismic SCB | US$0,01820 | -3,93% | -3,57% | - | US$434,96 | - |
| 6669 |  Spark Finance SPARK | US$0,00007614 | -5,07% | 5,03% | - | US$661,44 | - |
| 6670 |  Artemis Vision ARV | US$0,5887 | 39,40% | 7,86% | - | US$391,20 | - |
| 6671 |  MoonLift Capital MLTPX | US$0,00001519 | -6,59% | 1,90% | - | US$1.380,75 | - |
| 6672 |  TinyBits TINY | US$0,1165 | -0,03% | -13,20% | - | US$386,54 | - |
| 6673 |  The Swappery SWPR | US$0,001072 | 0,23% | -8,02% | - | US$855,08 | - |
| 6674 |  Cryptoids Game Coin CGC | US$0,0004843 | -9,41% | -13,81% | - | US$631,47 | - |
| 6675 |  Sport Investing SITX | US$0,01587 | 0,05% | 0,41% | - | US$908,05 | - |
| 6676 |  BUMooN BUMN | US$0,000000000393 | 0,46% | -2,75% | - | US$630,47 | - |
| 6677 |  Solex Finance SLX | US$0,01501 | 6,36% | 1,75% | - | US$384,97 | - |
| 6678 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000897 | -12,25% | -6,45% | - | US$499,93 | - |
| 6679 |  The Last War TLW | US$0,007494 | -3,95% | -11,72% | - | US$495,33 | - |
| 6680 |  Life DAO LF | US$2,88 | -0,70% | -3,01% | - | US$382,74 | - |
| 6681 |  Overmoon OVM | US$0,000000000215 | -4,66% | -18,21% | - | US$382,50 | - |
| 6682 |  ORO ORO | US$0,003921 | -29,83% | -64,16% | - | US$417,38 | - |
| 6683 |  Kitty KIT | US$0,000000001791 | 1,83% | -9,90% | - | US$416,40 | - |
| 6684 |  NOSHIT NSH | US$0,000000000008 | -2,23% | -5,92% | - | US$1.096,28 | - |
| 6685 |  Ginza Eternity GER | US$0,000001948 | -3,69% | -13,03% | - | US$505,14 | - |
| 6686 |  PhotoChromic PHCR | US$0,0001978 | -0,01% | 0,03% | - | US$380,44 | - |
| 6687 |  KRED KRED | US$0,000007595 | -3,99% | -3,11% | - | US$379,67 | - |
| 6688 |  Bounty BNTY | US$0,002190 | -4,34% | -7,17% | - | US$378,04 | - |
| 6689 |  EagonSwap Token EAGON | US$0,0004424 | -15,10% | -9,15% | - | US$893,32 | - |
| 6690 |  Meta Apes MAPES | US$0,0007493 | 2,37% | 31,55% | - | US$692,37 | - |
| 6691 |  Hare Plus HARE PLUS | US$0,000000000035 | -2,63% | -2,46% | - | US$2.178,87 | - |
| 6692 |  American Shiba USHIBA | US$0,000000000015 | -4,35% | 0,85% | - | US$374,06 | - |
| 6693 |  Loot Network LOOT | US$0,0000002126 | -4,33% | -1,85% | - | US$371,91 | - |
| 6694 |  Doge Gay Son GOGE | US$0,000006048 | -3,54% | -0,22% | - | US$2.086,26 | - |
| 6695 |  GYSR GYSR | US$0,1348 | -3,76% | 29,74% | - | US$371,99 | - |
| 6696 |  Seeded Network SEEDED | US$0,005765 | -1,14% | -9,50% | - | US$371,41 | - |
| 6697 |  Scary Chain Capital v2 SCC | US$0,0000001957 | -6,90% | -6,82% | - | US$370,11 | - |
| 6698 |  Emanate EMT | US$0,01252 | -3,63% | 6,40% | - | US$482,57 | - |
| 6699 |  Sovi Finance SOVI | US$1,10 | -0,41% | 1,14% | - | US$354,28 | - |
| 6700 |  EverestCoin EVCoin | US$0,0000004075 | -2,05% | -9,93% | - | US$2.700,31 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.